Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-14 |
0.0015 BTC |
1,240,199.4534 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-13 |
0.0015 BTC |
202,898.3913 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-12 |
0.0015 BTC |
634,223.9235 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-11 |
0.0015 BTC |
1,509,891.1250 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-10-10 |
0.0016 BTC |
2,085,359.7049 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-10-09 |
0.0016 BTC |
1,785,508.7066 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-10-08 |
0.0016 BTC |
1,749,134.1751 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-10-07 |
0.0016 BTC |
1,758,048.9602 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-10-06 |
0.0016 BTC |
1,711,924.1698 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-10-05 |
0.0017 BTC |
1,824,042.8414 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-10-04 |
0.0017 BTC |
1,869,588.9282 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-10-03 |
0.0017 BTC |
1,779,637.9914 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-10-02 |
0.0017 BTC |
1,764,427.7722 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-10-01 |
0.0017 BTC |
1,806,293.4302 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-30 |
0.0017 BTC |
1,773,811.0467 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-29 |
0.0017 BTC |
1,790,568.4684 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-28 |
0.0017 BTC |
1,891,083.6495 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-27 |
0.0017 BTC |
1,901,985.4174 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-26 |
0.0017 BTC |
1,843,083.7584 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-25 |
0.0017 BTC |
1,895,215.2412 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-24 |
0.0017 BTC |
1,856,519.7758 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-23 |
0.0017 BTC |
1,845,550.7619 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-22 |
0.0017 BTC |
1,856,599.8030 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-21 |
0.0017 BTC |
1,822,270.8852 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-20 |
0.0017 BTC |
2,074,972.5919 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-19 |
0.0017 BTC |
2,252,954.2346 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-18 |
0.0017 BTC |
1,974,685.3858 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-17 |
0.0017 BTC |
2,027,574.8791 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-16 |
0.0017 BTC |
1,845,538.5449 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-15 |
0.0017 BTC |
1,883,149.0581 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-14 |
0.0017 BTC |
1,877,422.5440 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-13 |
0.0017 BTC |
2,075,977.4531 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-12 |
0.0017 BTC |
2,031,703.5939 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-11 |
0.0017 BTC |
2,167,639.8607 ETC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-10 |
0.0018 BTC |
1,985,227.4150 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-09 |
0.0018 BTC |
1,948,024.1209 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-08 |
0.0018 BTC |
2,080,506.4402 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-07 |
0.0018 BTC |
1,863,921.6175 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-06 |
0.0018 BTC |
2,024,668.9863 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-09-05 |
0.0018 BTC |
2,577,923.7869 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-04 |
0.0019 BTC |
2,173,244.2275 ETC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-09-03 |
0.0020 BTC |
2,031,154.9779 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-09-02 |
0.0019 BTC |
2,396,911.4894 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-09-01 |
0.0018 BTC |
1,911,118.8512 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-31 |
0.0018 BTC |
1,830,572.2276 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-30 |
0.0018 BTC |
1,894,860.5423 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-29 |
0.0018 BTC |
1,899,332.1973 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-28 |
0.0018 BTC |
1,894,414.1979 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-27 |
0.0018 BTC |
1,848,389.0636 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-26 |
0.0019 BTC |
1,832,111.3507 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |