Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-06 |
0.0027 BTC |
1,885,659.1685 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-05 |
0.0027 BTC |
2,039,903.2703 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-04 |
0.0026 BTC |
1,865,629.1616 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-03 |
0.0025 BTC |
2,197,112.6739 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-02 |
0.0025 BTC |
1,804,611.5133 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-01 |
0.0025 BTC |
1,837,718.4996 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-30 |
0.0025 BTC |
1,809,685.5548 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-29 |
0.0025 BTC |
1,927,228.2930 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-28 |
0.0025 BTC |
1,610,893.6975 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-27 |
0.0025 BTC |
1,855,057.6454 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-26 |
0.0025 BTC |
1,886,065.7765 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-25 |
0.0025 BTC |
1,893,669.0888 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-24 |
0.0024 BTC |
2,117,221.6161 ETC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-23 |
0.0023 BTC |
1,855,579.9322 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-22 |
0.0024 BTC |
2,144,316.4107 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-21 |
0.0025 BTC |
2,523,468.0601 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-06-20 |
0.0025 BTC |
2,094,097.8375 ETC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-19 |
0.0023 BTC |
2,308,548.4983 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-06-18 |
0.0022 BTC |
1,971,486.0640 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-06-17 |
0.0022 BTC |
1,824,493.5715 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-16 |
0.0022 BTC |
1,762,913.3035 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-15 |
0.0022 BTC |
1,882,130.9871 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-14 |
0.0021 BTC |
1,968,803.2326 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-13 |
0.0021 BTC |
2,125,114.3210 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-12 |
0.0022 BTC |
2,136,973.4543 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-06-11 |
0.0021 BTC |
2,806,716.3906 ETC |
0.0018 BTC |
0.0018 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-10 |
0.0019 BTC |
2,201,443.2026 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-06-09 |
0.0020 BTC |
1,830,522.9213 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-08 |
0.0020 BTC |
1,759,038.3223 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-07 |
0.0020 BTC |
1,870,880.5626 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-06 |
0.0020 BTC |
1,797,665.1867 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-05 |
0.0020 BTC |
1,878,255.0371 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-04 |
0.0020 BTC |
1,806,600.0331 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-03 |
0.0021 BTC |
1,868,022.8446 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-02 |
0.0021 BTC |
1,994,757.1479 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-01 |
0.0021 BTC |
1,788,818.8176 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-31 |
0.0020 BTC |
1,811,646.5505 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-30 |
0.0020 BTC |
1,777,865.0590 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-29 |
0.0020 BTC |
1,758,770.6631 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-28 |
0.0020 BTC |
1,990,779.6811 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-27 |
0.0020 BTC |
1,953,505.3060 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-26 |
0.0021 BTC |
1,837,164.4905 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-25 |
0.0021 BTC |
1,959,548.4779 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-24 |
0.0020 BTC |
1,985,806.7675 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-23 |
0.0020 BTC |
2,169,509.9742 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-22 |
0.0020 BTC |
2,143,262.5268 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-21 |
0.0021 BTC |
2,012,157.8500 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-20 |
0.0021 BTC |
1,986,289.6141 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-19 |
0.0021 BTC |
2,094,099.7363 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-18 |
0.0022 BTC |
2,137,792.2442 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |