Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-25 |
0.0019 BTC |
1,875,473.9398 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-24 |
0.0019 BTC |
1,829,748.4139 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-23 |
0.0019 BTC |
1,969,702.1964 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-22 |
0.0019 BTC |
2,221,147.7361 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-21 |
0.0019 BTC |
2,019,023.5853 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-20 |
0.0020 BTC |
2,081,359.3434 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-08-19 |
0.0021 BTC |
2,083,581.8512 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-08-18 |
0.0021 BTC |
2,112,261.5501 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-17 |
0.0021 BTC |
2,539,330.4350 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-08-16 |
0.0021 BTC |
2,962,965.9039 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-08-15 |
0.0020 BTC |
5,679,828.4671 ETC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-08-14 |
0.0018 BTC |
2,183,272.8249 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-13 |
0.0019 BTC |
2,812,424.0890 ETC |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-08-12 |
0.0021 BTC |
2,022,851.3540 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-08-11 |
0.0021 BTC |
2,475,542.6792 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-08-10 |
0.0022 BTC |
2,496,586.6515 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-08-09 |
0.0023 BTC |
2,833,099.4077 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-08-08 |
0.0024 BTC |
2,447,018.4017 ETC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-08-07 |
0.0026 BTC |
2,613,736.9023 ETC |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-08-06 |
0.0027 BTC |
2,698,225.8753 ETC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-08-05 |
0.0025 BTC |
2,010,807.3942 ETC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-08-04 |
0.0023 BTC |
1,776,177.0245 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-08-03 |
0.0021 BTC |
2,281,783.1987 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-08-02 |
0.0020 BTC |
1,735,356.3165 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-01 |
0.0020 BTC |
1,607,702.3481 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-31 |
0.0021 BTC |
1,713,387.2626 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-30 |
0.0021 BTC |
1,774,160.1719 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-29 |
0.0021 BTC |
1,774,009.0214 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-28 |
0.0021 BTC |
1,614,221.0315 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-27 |
0.0021 BTC |
1,597,131.7701 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-26 |
0.0021 BTC |
1,793,491.7992 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-25 |
0.0021 BTC |
1,842,536.3533 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-24 |
0.0020 BTC |
1,941,379.7170 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-07-23 |
0.0021 BTC |
1,844,606.0177 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-22 |
0.0021 BTC |
1,910,728.9318 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-21 |
0.0022 BTC |
1,744,886.4645 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-20 |
0.0022 BTC |
1,850,046.9425 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-19 |
0.0023 BTC |
1,831,900.2981 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-07-18 |
0.0024 BTC |
1,884,739.8512 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-17 |
0.0025 BTC |
1,919,013.2062 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-07-16 |
0.0026 BTC |
1,821,045.9503 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-15 |
0.0026 BTC |
1,948,872.0820 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-14 |
0.0026 BTC |
1,283,877.4326 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-13 |
0.0026 BTC |
1,724,859.9629 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-12 |
0.0026 BTC |
2,025,674.0608 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-07-11 |
0.0026 BTC |
1,816,208.8854 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-10 |
0.0026 BTC |
1,992,718.6125 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-09 |
0.0027 BTC |
2,027,297.5674 ETC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-07-08 |
0.0027 BTC |
1,756,896.6666 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-07-07 |
0.0027 BTC |
1,918,211.5304 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |