Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0013 BTC |
136,971.0829 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-28 |
0.0013 BTC |
204,635.5961 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-27 |
0.0013 BTC |
124,690.5462 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-26 |
0.0013 BTC |
134,053.5519 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-25 |
0.0013 BTC |
220,662.8410 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-24 |
0.0013 BTC |
240,131.6423 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-23 |
0.0014 BTC |
191,029.8868 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-22 |
0.0014 BTC |
141,019.9891 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-21 |
0.0014 BTC |
165,969.9868 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-20 |
0.0014 BTC |
222,933.0653 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-19 |
0.0014 BTC |
208,516.3189 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-18 |
0.0014 BTC |
334,635.5135 ETC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-17 |
0.0015 BTC |
413,592.3195 ETC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-16 |
0.0016 BTC |
422,305.8800 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-15 |
0.0015 BTC |
695,136.5467 ETC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-14 |
0.0014 BTC |
325,077.3398 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0013 BTC |
212,576.8627 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-12 |
0.0013 BTC |
414,028.8290 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-11 |
0.0013 BTC |
261,366.5944 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-10 |
0.0013 BTC |
185,272.3461 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-09 |
0.0013 BTC |
284,780.8462 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-08 |
0.0013 BTC |
397,882.0893 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0013 BTC |
337,811.7822 ETC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0013 BTC |
179,603.2835 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-05 |
0.0013 BTC |
182,387.1429 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-04 |
0.0013 BTC |
127,644.7356 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-03 |
0.0013 BTC |
159,726.4198 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-02 |
0.0013 BTC |
195,326.8866 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-01 |
0.0012 BTC |
190,337.3544 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-31 |
0.0012 BTC |
149,823.1788 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0012 BTC |
162,853.0298 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-29 |
0.0012 BTC |
112,032.2878 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-28 |
0.0013 BTC |
211,439.8692 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-27 |
0.0013 BTC |
284,245.4003 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-26 |
0.0014 BTC |
338,100.7234 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-25 |
0.0014 BTC |
230,486.2895 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-24 |
0.0014 BTC |
153,784.8983 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-23 |
0.0014 BTC |
230,194.1878 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-22 |
0.0013 BTC |
198,062.2042 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-21 |
0.0013 BTC |
173,056.9890 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-20 |
0.0013 BTC |
245,707.1879 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-19 |
0.0013 BTC |
231,175.2774 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-18 |
0.0013 BTC |
183,781.1859 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-17 |
0.0013 BTC |
156,441.3821 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-16 |
0.0014 BTC |
240,497.5693 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-15 |
0.0014 BTC |
156,987.9566 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-14 |
0.0014 BTC |
234,649.8494 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-13 |
0.0014 BTC |
154,439.8774 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-12 |
0.0015 BTC |
134,983.4868 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-11 |
0.0015 BTC |
115,278.8127 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |