Identifier on OKEx: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-07 |
0.0008 BTC |
130,455.8762 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-06 |
0.0008 BTC |
245,192.0787 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-05 |
0.0008 BTC |
250,220.9711 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-04 |
0.0008 BTC |
702,102.6372 ETC |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-03 |
0.0008 BTC |
76,472.9383 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-02 |
0.0008 BTC |
74,038.4414 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-01 |
0.0008 BTC |
65,006.7840 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-30 |
0.0008 BTC |
90,022.1231 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-29 |
0.0008 BTC |
83,682.1363 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-28 |
0.0009 BTC |
61,892.3450 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-27 |
0.0009 BTC |
64,245.0368 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-26 |
0.0009 BTC |
223,555.7598 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-25 |
0.0009 BTC |
192,247.9815 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-24 |
0.0009 BTC |
79,681.3573 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-23 |
0.0009 BTC |
71,788.0333 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-22 |
0.0009 BTC |
64,083.8399 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-21 |
0.0009 BTC |
55,239.3367 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-20 |
0.0009 BTC |
46,791.9706 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-19 |
0.0009 BTC |
117,622.8083 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-18 |
0.0008 BTC |
72,368.7244 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-17 |
0.0008 BTC |
74,826.0417 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-16 |
0.0009 BTC |
213,055.2906 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-15 |
0.0009 BTC |
60,497.0922 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-14 |
0.0009 BTC |
70,846.0450 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-13 |
0.0009 BTC |
62,823.3520 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-12 |
0.0009 BTC |
101,047.3715 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-11 |
0.0009 BTC |
284,183.3062 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-10 |
0.0009 BTC |
312,089.4025 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-11-09 |
0.0009 BTC |
468,250.9606 ETC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2021-11-08 |
0.0008 BTC |
110,707.9056 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-07 |
0.0009 BTC |
77,288.2952 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-06 |
0.0009 BTC |
110,174.3190 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-05 |
0.0009 BTC |
95,378.5942 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-04 |
0.0009 BTC |
128,720.7125 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-03 |
0.0009 BTC |
158,331.8586 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-02 |
0.0009 BTC |
120,976.4413 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-01 |
0.0009 BTC |
148,369.0605 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-31 |
0.0009 BTC |
405,543.8921 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-30 |
0.0009 BTC |
93,996.1036 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-29 |
0.0009 BTC |
159,730.8104 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-28 |
0.0008 BTC |
232,287.2263 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-27 |
0.0009 BTC |
462,943.1066 ETC |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-26 |
0.0009 BTC |
109,689.0512 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-25 |
0.0009 BTC |
117,405.0955 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-24 |
0.0009 BTC |
104,987.6118 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-23 |
0.0009 BTC |
128,551.7314 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-22 |
0.0009 BTC |
148,395.4992 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-21 |
0.0009 BTC |
231,369.2805 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-20 |
0.0008 BTC |
119,456.0494 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-19 |
0.0008 BTC |
112,422.6171 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |