Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0017 BTC |
947,653.4655 ETC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0018 BTC |
1,250,923.6091 ETC |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-19 |
0.0019 BTC |
1,686,503.2724 ETC |
0.0020 BTC |
0.0012 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0020 BTC |
646,298.2789 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-17 |
0.0020 BTC |
723,849.5425 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
531,858.8806 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0021 BTC |
999,713.5848 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-14 |
0.0019 BTC |
1,431,961.9788 ETC |
0.0018 BTC |
0.0016 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0018 BTC |
1,318,953.5216 ETC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-12 |
0.0019 BTC |
807,507.0517 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-05-11 |
0.0020 BTC |
1,235,574.6461 ETC |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-10 |
0.0021 BTC |
1,074,322.1889 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-09 |
0.0020 BTC |
1,871,513.0106 ETC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-08 |
0.0021 BTC |
2,524,087.7081 ETC |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2021-05-07 |
0.0023 BTC |
4,216,747.3610 ETC |
0.0023 BTC |
0.0021 BTC |
0.0032 BTC |
0.0023 BTC |
| 2021-05-06 |
0.0019 BTC |
3,704,466.2271 ETC |
0.0015 BTC |
0.0014 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-05-05 |
0.0013 BTC |
2,807,735.1605 ETC |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-04 |
0.0010 BTC |
2,184,453.5859 ETC |
0.0009 BTC |
0.0008 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-03 |
0.0008 BTC |
1,131,394.9729 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-02 |
0.0007 BTC |
1,359,063.7372 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0007 BTC |
631,083.9430 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0006 BTC |
432,825.6062 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
317,788.7135 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
629,739.0200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
480,564.4461 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0006 BTC |
547,216.6518 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
388,299.9316 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
509,175.3238 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0007 BTC |
1,668,276.3184 ETC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0006 BTC |
1,240,138.1515 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0006 BTC |
713,866.5947 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
932,452.3524 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
1,159,725.4023 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0006 BTC |
1,807,210.0200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0007 BTC |
3,040,068.5044 ETC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0005 BTC |
3,543,382.0359 ETC |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-15 |
0.0004 BTC |
1,056,481.4590 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-14 |
0.0003 BTC |
1,004,073.1570 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-13 |
0.0003 BTC |
488,714.4146 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-12 |
0.0003 BTC |
423,530.7890 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-11 |
0.0003 BTC |
763,594.3963 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
626,017.8376 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
481,629.3790 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0003 BTC |
1,370,818.8110 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0003 BTC |
2,702,444.8759 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-06 |
0.0003 BTC |
1,543,538.4708 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-05 |
0.0003 BTC |
729,212.1512 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-04 |
0.0002 BTC |
574,524.7336 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-03 |
0.0003 BTC |
664,950.9693 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-02 |
0.0002 BTC |
864,135.3877 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |