Crypto exchange OKEx

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on OKEx: ETC-BTC
12...1516171819...4142
Date Price Volume Open Low High Close
2021-10-18 0.0009 BTC 135,742.6464 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-17 0.0009 BTC 86,210.9703 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-16 0.0009 BTC 150,692.5863 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-15 0.0009 BTC 184,332.4606 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-14 0.0009 BTC 95,831.8654 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-13 0.0009 BTC 115,429.8023 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-12 0.0009 BTC 99,897.4166 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-11 0.0010 BTC 110,838.7992 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-10 0.0010 BTC 94,766.5757 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-09 0.0010 BTC 126,890.4234 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-08 0.0010 BTC 97,151.6445 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-07 0.0010 BTC 121,221.3112 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-06 0.0010 BTC 191,670.2186 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-05 0.0011 BTC 126,127.9748 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-04 0.0011 BTC 89,192.3442 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-03 0.0011 BTC 119,674.2722 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-02 0.0011 BTC 128,695.3947 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-01 0.0011 BTC 146,641.8882 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-30 0.0011 BTC 79,725.4820 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-29 0.0011 BTC 79,627.0032 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-28 0.0011 BTC 112,451.9095 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-27 0.0011 BTC 70,256.2049 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-26 0.0011 BTC 112,938.6350 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-25 0.0011 BTC 93,398.2754 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-24 0.0011 BTC 187,711.5326 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-23 0.0011 BTC 86,505.2670 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-22 0.0011 BTC 146,906.6658 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-21 0.0012 BTC 172,669.6140 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-20 0.0012 BTC 213,834.1117 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-19 0.0012 BTC 75,120.7771 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-18 0.0012 BTC 93,672.1891 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-17 0.0012 BTC 106,890.2959 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-16 0.0012 BTC 129,334.7216 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-15 0.0012 BTC 133,372.4380 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-14 0.0012 BTC 104,310.0962 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-13 0.0013 BTC 156,639.3462 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-12 0.0013 BTC 77,314.6904 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-11 0.0013 BTC 80,395.0321 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-10 0.0013 BTC 154,131.1971 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-09 0.0013 BTC 237,828.1490 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-08 0.0013 BTC 559,402.3286 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-07 0.0013 BTC 685,057.8641 ETC 0.0014 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2021-09-06 0.0014 BTC 428,199.8600 ETC 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-05 0.0014 BTC 206,026.3193 ETC 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-04 0.0014 BTC 197,686.6311 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-03 0.0014 BTC 307,114.0193 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-02 0.0014 BTC 290,377.5759 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-01 0.0014 BTC 227,592.9865 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-08-31 0.0013 BTC 252,072.6549 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-08-30 0.0013 BTC 149,229.4948 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
12...1516171819...4142