Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0017 BTC |
4,687.3437 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0017 BTC |
11,847.5791 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-14 |
0.0017 BTC |
15,061.5116 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-13 |
0.0018 BTC |
17,075.8804 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-12 |
0.0018 BTC |
25,419.4419 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-11 |
0.0017 BTC |
32,905.6627 ETC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0016 BTC |
24,417.1149 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0016 BTC |
17,140.3258 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-08 |
0.0016 BTC |
20,969.2450 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0016 BTC |
14,578.9050 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-06 |
0.0016 BTC |
18,276.1441 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-05 |
0.0016 BTC |
43,425.0638 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-04 |
0.0016 BTC |
36,759.2000 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-03 |
0.0016 BTC |
78,681.8262 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-02 |
0.0015 BTC |
101,219.7174 ETC |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-01 |
0.0015 BTC |
82,648.2711 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-07-31 |
0.0017 BTC |
74,873.9011 ETC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-07-30 |
0.0017 BTC |
72,469.3115 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-29 |
0.0017 BTC |
185,227.5755 ETC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-07-28 |
0.0015 BTC |
144,141.8749 ETC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-27 |
0.0013 BTC |
207,842.1409 ETC |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-07-26 |
0.0011 BTC |
42,385.4612 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-25 |
0.0011 BTC |
47,258.1989 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-24 |
0.0011 BTC |
39,822.0806 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-23 |
0.0012 BTC |
91,620.6333 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-22 |
0.0011 BTC |
71,299.2950 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-21 |
0.0011 BTC |
80,215.6332 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-20 |
0.0010 BTC |
101,108.7998 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-07-19 |
0.0011 BTC |
178,904.5285 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-18 |
0.0010 BTC |
179,086.2387 ETC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-17 |
0.0009 BTC |
165,249.6358 ETC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-16 |
0.0008 BTC |
42,826.9413 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-15 |
0.0007 BTC |
13,018.8756 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-14 |
0.0007 BTC |
11,843.8053 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-13 |
0.0007 BTC |
25,664.2229 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-12 |
0.0007 BTC |
17,231.3131 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-11 |
0.0007 BTC |
13,430.3400 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0007 BTC |
11,944.4720 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-09 |
0.0007 BTC |
15,137.7064 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-08 |
0.0007 BTC |
13,139.1428 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-07 |
0.0007 BTC |
10,947.8657 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-06 |
0.0007 BTC |
9,651.1467 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-05 |
0.0008 BTC |
16,836.2566 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-04 |
0.0008 BTC |
10,494.2814 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-03 |
0.0008 BTC |
8,378.7428 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-02 |
0.0008 BTC |
10,469.1018 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-01 |
0.0007 BTC |
19,284.6624 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-30 |
0.0008 BTC |
18,616.7010 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-29 |
0.0008 BTC |
19,471.3799 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-28 |
0.0008 BTC |
17,820.3228 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |