Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.7114 USDT |
4,176,160.2230 EOS |
0.7133 USDT |
0.7032 USDT |
0.7250 USDT |
0.7193 USDT |
| 2024-02-06 |
0.7166 USDT |
5,759,610.0781 EOS |
0.7098 USDT |
0.7093 USDT |
0.7241 USDT |
0.7132 USDT |
| 2024-02-05 |
0.7023 USDT |
4,439,639.3730 EOS |
0.6967 USDT |
0.6864 USDT |
0.7110 USDT |
0.7099 USDT |
| 2024-02-04 |
0.7071 USDT |
4,869,301.9290 EOS |
0.7234 USDT |
0.6915 USDT |
0.7234 USDT |
0.6968 USDT |
| 2024-02-03 |
0.7176 USDT |
6,063,687.6498 EOS |
0.7152 USDT |
0.7091 USDT |
0.7316 USDT |
0.7236 USDT |
| 2024-02-02 |
0.7058 USDT |
5,659,978.7564 EOS |
0.7034 USDT |
0.6953 USDT |
0.7154 USDT |
0.7149 USDT |
| 2024-02-01 |
0.6918 USDT |
7,161,537.3424 EOS |
0.6894 USDT |
0.6757 USDT |
0.7040 USDT |
0.7032 USDT |
| 2024-01-31 |
0.6938 USDT |
7,157,204.1194 EOS |
0.7022 USDT |
0.6788 USDT |
0.7047 USDT |
0.6894 USDT |
| 2024-01-30 |
0.7152 USDT |
5,310,559.9368 EOS |
0.7171 USDT |
0.7000 USDT |
0.7255 USDT |
0.7021 USDT |
| 2024-01-29 |
0.7098 USDT |
5,023,778.7021 EOS |
0.7097 USDT |
0.6955 USDT |
0.7204 USDT |
0.7171 USDT |
| 2024-01-28 |
0.7217 USDT |
9,390,767.2880 EOS |
0.7092 USDT |
0.7013 USDT |
0.7352 USDT |
0.7092 USDT |
| 2024-01-27 |
0.7031 USDT |
3,878,628.4682 EOS |
0.7049 USDT |
0.6948 USDT |
0.7123 USDT |
0.7092 USDT |
| 2024-01-26 |
0.6978 USDT |
5,923,958.2963 EOS |
0.6887 USDT |
0.6832 USDT |
0.7075 USDT |
0.7047 USDT |
| 2024-01-25 |
0.6829 USDT |
6,413,516.0609 EOS |
0.6883 USDT |
0.6736 USDT |
0.6928 USDT |
0.6890 USDT |
| 2024-01-24 |
0.6787 USDT |
7,148,526.8539 EOS |
0.6775 USDT |
0.6695 USDT |
0.6900 USDT |
0.6882 USDT |
| 2024-01-23 |
0.6718 USDT |
13,750,577.8330 EOS |
0.6904 USDT |
0.6427 USDT |
0.7042 USDT |
0.6777 USDT |
| 2024-01-22 |
0.7014 USDT |
12,552,541.8404 EOS |
0.7203 USDT |
0.6745 USDT |
0.7250 USDT |
0.6909 USDT |
| 2024-01-21 |
0.7279 USDT |
4,103,055.4586 EOS |
0.7259 USDT |
0.7192 USDT |
0.7332 USDT |
0.7204 USDT |
| 2024-01-20 |
0.7173 USDT |
4,612,826.9580 EOS |
0.7222 USDT |
0.7101 USDT |
0.7269 USDT |
0.7262 USDT |
| 2024-01-19 |
0.7095 USDT |
11,018,743.8945 EOS |
0.7181 USDT |
0.6800 USDT |
0.7245 USDT |
0.7222 USDT |
| 2024-01-18 |
0.7382 USDT |
10,335,798.3098 EOS |
0.7612 USDT |
0.7057 USDT |
0.7617 USDT |
0.7181 USDT |
| 2024-01-17 |
0.7608 USDT |
6,538,316.8202 EOS |
0.7747 USDT |
0.7482 USDT |
0.7787 USDT |
0.7614 USDT |
| 2024-01-16 |
0.7743 USDT |
8,513,944.2512 EOS |
0.7793 USDT |
0.7538 USDT |
0.7882 USDT |
0.7748 USDT |
| 2024-01-15 |
0.7753 USDT |
12,528,302.3451 EOS |
0.7451 USDT |
0.7451 USDT |
0.7945 USDT |
0.7790 USDT |
| 2024-01-14 |
0.7600 USDT |
8,049,447.0239 EOS |
0.7645 USDT |
0.7435 USDT |
0.7714 USDT |
0.7454 USDT |
| 2024-01-13 |
0.7626 USDT |
9,636,301.1958 EOS |
0.7700 USDT |
0.7418 USDT |
0.7729 USDT |
0.7645 USDT |
| 2024-01-12 |
0.7811 USDT |
17,959,903.5886 EOS |
0.7856 USDT |
0.7310 USDT |
0.8112 USDT |
0.7697 USDT |
| 2024-01-11 |
0.7789 USDT |
22,657,247.5221 EOS |
0.7550 USDT |
0.7426 USDT |
0.8200 USDT |
0.7847 USDT |
| 2024-01-10 |
0.7195 USDT |
19,331,659.5581 EOS |
0.7087 USDT |
0.6900 USDT |
0.7691 USDT |
0.7545 USDT |
| 2024-01-09 |
0.7074 USDT |
17,292,571.4750 EOS |
0.7391 USDT |
0.6710 USDT |
0.7418 USDT |
0.7087 USDT |
| 2024-01-08 |
0.7047 USDT |
20,676,213.4071 EOS |
0.7028 USDT |
0.6670 USDT |
0.7414 USDT |
0.7389 USDT |
| 2024-01-07 |
0.7269 USDT |
11,170,347.7996 EOS |
0.7387 USDT |
0.6931 USDT |
0.7474 USDT |
0.7028 USDT |
| 2024-01-06 |
0.7293 USDT |
12,741,657.7728 EOS |
0.7482 USDT |
0.7040 USDT |
0.7488 USDT |
0.7387 USDT |
| 2024-01-05 |
0.7453 USDT |
18,525,456.2068 EOS |
0.7727 USDT |
0.7201 USDT |
0.7762 USDT |
0.7482 USDT |
| 2024-01-04 |
0.7708 USDT |
12,325,641.5450 EOS |
0.7684 USDT |
0.7547 USDT |
0.7830 USDT |
0.7723 USDT |
| 2024-01-03 |
0.7858 USDT |
26,585,119.0550 EOS |
0.8653 USDT |
0.6966 USDT |
0.8768 USDT |
0.7685 USDT |
| 2024-01-02 |
0.8794 USDT |
9,559,051.9199 EOS |
0.8860 USDT |
0.8565 USDT |
0.8953 USDT |
0.8650 USDT |
| 2024-01-01 |
0.8597 USDT |
7,290,455.6336 EOS |
0.8450 USDT |
0.8378 USDT |
0.8870 USDT |
0.8864 USDT |
| 2023-12-31 |
0.8521 USDT |
10,087,533.6999 EOS |
0.8535 USDT |
0.8196 USDT |
0.8672 USDT |
0.8449 USDT |
| 2023-12-30 |
0.8583 USDT |
8,385,799.4343 EOS |
0.8482 USDT |
0.8397 USDT |
0.8760 USDT |
0.8534 USDT |
| 2023-12-29 |
0.8581 USDT |
12,576,305.8112 EOS |
0.8698 USDT |
0.8274 USDT |
0.8815 USDT |
0.8481 USDT |
| 2023-12-28 |
0.8857 USDT |
15,258,078.9171 EOS |
0.9041 USDT |
0.8568 USDT |
0.9139 USDT |
0.8695 USDT |
| 2023-12-27 |
0.8784 USDT |
16,316,299.2952 EOS |
0.8716 USDT |
0.8344 USDT |
0.9073 USDT |
0.9043 USDT |
| 2023-12-26 |
0.8524 USDT |
17,644,300.0969 EOS |
0.8795 USDT |
0.8088 USDT |
0.8873 USDT |
0.8711 USDT |
| 2023-12-25 |
0.8585 USDT |
14,856,652.7889 EOS |
0.8164 USDT |
0.8086 USDT |
0.8866 USDT |
0.8792 USDT |
| 2023-12-24 |
0.8290 USDT |
10,728,646.8442 EOS |
0.8389 USDT |
0.7953 USDT |
0.8472 USDT |
0.8165 USDT |
| 2023-12-23 |
0.8285 USDT |
7,182,876.3058 EOS |
0.8460 USDT |
0.8134 USDT |
0.8465 USDT |
0.8388 USDT |
| 2023-12-22 |
0.8577 USDT |
16,712,661.1362 EOS |
0.8429 USDT |
0.8327 USDT |
0.8932 USDT |
0.8459 USDT |
| 2023-12-21 |
0.8086 USDT |
11,847,198.1011 EOS |
0.7887 USDT |
0.7814 USDT |
0.8472 USDT |
0.8427 USDT |
| 2023-12-20 |
0.7844 USDT |
10,836,002.0713 EOS |
0.7629 USDT |
0.7553 USDT |
0.8044 USDT |
0.7882 USDT |