Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.5695 USDT |
7,470,061.7002 EOS |
0.5662 USDT |
0.5582 USDT |
0.5811 USDT |
0.5778 USDT |
| 2024-06-29 |
0.5760 USDT |
9,798,984.3668 EOS |
0.5874 USDT |
0.5632 USDT |
0.5933 USDT |
0.5659 USDT |
| 2024-06-28 |
0.5909 USDT |
7,694,419.4626 EOS |
0.5891 USDT |
0.5820 USDT |
0.5990 USDT |
0.5875 USDT |
| 2024-06-27 |
0.5791 USDT |
10,923,714.8280 EOS |
0.5749 USDT |
0.5656 USDT |
0.5910 USDT |
0.5893 USDT |
| 2024-06-26 |
0.5733 USDT |
7,862,992.4888 EOS |
0.5767 USDT |
0.5636 USDT |
0.5809 USDT |
0.5749 USDT |
| 2024-06-25 |
0.5752 USDT |
8,520,819.3810 EOS |
0.5697 USDT |
0.5662 USDT |
0.5849 USDT |
0.5768 USDT |
| 2024-06-24 |
0.5552 USDT |
24,581,446.6074 EOS |
0.5599 USDT |
0.5244 USDT |
0.5710 USDT |
0.5697 USDT |
| 2024-06-23 |
0.5667 USDT |
12,740,326.4057 EOS |
0.5737 USDT |
0.5550 USDT |
0.5798 USDT |
0.5597 USDT |
| 2024-06-22 |
0.5696 USDT |
8,356,065.3956 EOS |
0.5669 USDT |
0.5588 USDT |
0.5796 USDT |
0.5737 USDT |
| 2024-06-21 |
0.5742 USDT |
8,365,716.9541 EOS |
0.5724 USDT |
0.5607 USDT |
0.5816 USDT |
0.5669 USDT |
| 2024-06-20 |
0.5784 USDT |
9,283,914.5304 EOS |
0.5695 USDT |
0.5620 USDT |
0.5945 USDT |
0.5725 USDT |
| 2024-06-19 |
0.5679 USDT |
12,874,750.5653 EOS |
0.5558 USDT |
0.5511 USDT |
0.5787 USDT |
0.5698 USDT |
| 2024-06-18 |
0.5564 USDT |
31,867,360.4908 EOS |
0.6154 USDT |
0.5235 USDT |
0.6176 USDT |
0.5559 USDT |
| 2024-06-17 |
0.6279 USDT |
12,033,361.3496 EOS |
0.6543 USDT |
0.5974 USDT |
0.6579 USDT |
0.6156 USDT |
| 2024-06-16 |
0.6584 USDT |
3,443,579.0750 EOS |
0.6618 USDT |
0.6505 USDT |
0.6652 USDT |
0.6545 USDT |
| 2024-06-15 |
0.6561 USDT |
2,777,509.0372 EOS |
0.6485 USDT |
0.6469 USDT |
0.6632 USDT |
0.6617 USDT |
| 2024-06-14 |
0.6572 USDT |
9,616,523.3988 EOS |
0.6751 USDT |
0.6337 USDT |
0.6853 USDT |
0.6484 USDT |
| 2024-06-13 |
0.6861 USDT |
5,018,749.2888 EOS |
0.7024 USDT |
0.6700 USDT |
0.7044 USDT |
0.6749 USDT |
| 2024-06-12 |
0.6978 USDT |
7,292,223.3106 EOS |
0.6830 USDT |
0.6710 USDT |
0.7152 USDT |
0.7023 USDT |
| 2024-06-11 |
0.6848 USDT |
9,907,990.2376 EOS |
0.7062 USDT |
0.6611 USDT |
0.7074 USDT |
0.6829 USDT |
| 2024-06-10 |
0.7069 USDT |
3,493,489.8531 EOS |
0.7107 USDT |
0.6960 USDT |
0.7174 USDT |
0.7064 USDT |
| 2024-06-09 |
0.7067 USDT |
2,660,464.0489 EOS |
0.7008 USDT |
0.6990 USDT |
0.7140 USDT |
0.7106 USDT |
| 2024-06-08 |
0.7121 USDT |
6,264,007.3018 EOS |
0.7287 USDT |
0.6915 USDT |
0.7336 USDT |
0.7012 USDT |
| 2024-06-07 |
0.7374 USDT |
15,337,215.8962 EOS |
0.7849 USDT |
0.6548 USDT |
0.8018 USDT |
0.7287 USDT |
| 2024-06-06 |
0.7924 USDT |
4,331,656.1720 EOS |
0.8075 USDT |
0.7749 USDT |
0.8075 USDT |
0.7861 USDT |
| 2024-06-05 |
0.8084 USDT |
5,002,535.4414 EOS |
0.8130 USDT |
0.7994 USDT |
0.8166 USDT |
0.8073 USDT |
| 2024-06-04 |
0.7982 USDT |
4,155,386.0424 EOS |
0.8015 USDT |
0.7869 USDT |
0.8132 USDT |
0.8124 USDT |
| 2024-06-03 |
0.8135 USDT |
4,885,530.5624 EOS |
0.7995 USDT |
0.7914 USDT |
0.8251 USDT |
0.8015 USDT |
| 2024-06-02 |
0.8088 USDT |
3,144,208.0546 EOS |
0.8085 USDT |
0.7933 USDT |
0.8175 USDT |
0.7995 USDT |
| 2024-06-01 |
0.8096 USDT |
3,081,578.8812 EOS |
0.8134 USDT |
0.8042 USDT |
0.8161 USDT |
0.8085 USDT |
| 2024-05-31 |
0.8127 USDT |
7,002,833.8274 EOS |
0.8092 USDT |
0.7956 USDT |
0.8281 USDT |
0.8132 USDT |
| 2024-05-30 |
0.8055 USDT |
6,168,307.4279 EOS |
0.8065 USDT |
0.7843 USDT |
0.8238 USDT |
0.8092 USDT |
| 2024-05-29 |
0.8143 USDT |
8,121,101.6378 EOS |
0.8083 USDT |
0.8027 USDT |
0.8233 USDT |
0.8066 USDT |
| 2024-05-28 |
0.8137 USDT |
12,237,545.2897 EOS |
0.8413 USDT |
0.7983 USDT |
0.8417 USDT |
0.8082 USDT |
| 2024-05-27 |
0.8365 USDT |
5,090,384.5147 EOS |
0.8312 USDT |
0.8234 USDT |
0.8521 USDT |
0.8410 USDT |
| 2024-05-26 |
0.8378 USDT |
3,324,556.6576 EOS |
0.8501 USDT |
0.8217 USDT |
0.8521 USDT |
0.8313 USDT |
| 2024-05-25 |
0.8515 USDT |
5,072,664.2386 EOS |
0.8425 USDT |
0.8373 USDT |
0.8635 USDT |
0.8500 USDT |
| 2024-05-24 |
0.8268 USDT |
8,047,408.0922 EOS |
0.8226 USDT |
0.8089 USDT |
0.8458 USDT |
0.8426 USDT |
| 2024-05-23 |
0.8251 USDT |
15,151,220.8633 EOS |
0.8447 USDT |
0.7769 USDT |
0.8571 USDT |
0.8228 USDT |
| 2024-05-22 |
0.8539 USDT |
10,221,321.6176 EOS |
0.8693 USDT |
0.8343 USDT |
0.8709 USDT |
0.8443 USDT |
| 2024-05-21 |
0.8633 USDT |
17,032,956.4095 EOS |
0.8530 USDT |
0.8390 USDT |
0.8887 USDT |
0.8694 USDT |
| 2024-05-20 |
0.8160 USDT |
9,471,239.1025 EOS |
0.7840 USDT |
0.7787 USDT |
0.8561 USDT |
0.8525 USDT |
| 2024-05-19 |
0.7979 USDT |
4,861,217.2315 EOS |
0.8139 USDT |
0.7788 USDT |
0.8177 USDT |
0.7841 USDT |
| 2024-05-18 |
0.8174 USDT |
3,543,539.5244 EOS |
0.8214 USDT |
0.8079 USDT |
0.8253 USDT |
0.8135 USDT |
| 2024-05-17 |
0.8158 USDT |
5,720,188.5466 EOS |
0.8053 USDT |
0.7971 USDT |
0.8304 USDT |
0.8212 USDT |
| 2024-05-16 |
0.8005 USDT |
7,741,566.0414 EOS |
0.8011 USDT |
0.7903 USDT |
0.8081 USDT |
0.8053 USDT |
| 2024-05-15 |
0.7751 USDT |
9,256,804.1745 EOS |
0.7578 USDT |
0.7489 USDT |
0.8030 USDT |
0.8012 USDT |
| 2024-05-14 |
0.7757 USDT |
7,722,901.3453 EOS |
0.7870 USDT |
0.7549 USDT |
0.7955 USDT |
0.7578 USDT |
| 2024-05-13 |
0.7755 USDT |
10,700,637.6375 EOS |
0.7768 USDT |
0.7500 USDT |
0.7918 USDT |
0.7870 USDT |
| 2024-05-12 |
0.7829 USDT |
3,300,574.3649 EOS |
0.7816 USDT |
0.7677 USDT |
0.7911 USDT |
0.7768 USDT |