Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
3.1910 |
37,961.7225 EOS |
3.2420 |
3.0490 |
3.2470 |
3.1400 |
| 2021-12-28 |
3.3555 |
47,949.6500 EOS |
3.4650 |
2.6370 |
3.4990 |
3.2460 |
| 2021-12-27 |
3.4175 |
27,460.3844 EOS |
3.3710 |
3.3640 |
3.7410 |
3.4640 |
| 2021-12-26 |
3.4000 |
24,193.2400 EOS |
3.4320 |
3.3190 |
3.4430 |
3.3680 |
| 2021-12-25 |
3.4380 |
26,096.6034 EOS |
3.4460 |
3.3540 |
3.4880 |
3.4300 |
| 2021-12-24 |
3.4175 |
35,471.5232 EOS |
3.3880 |
3.3660 |
3.5310 |
3.4470 |
| 2021-12-23 |
3.3895 |
29,035.9634 EOS |
3.3930 |
3.3130 |
3.4290 |
3.3860 |
| 2021-12-22 |
3.3300 |
30,582.5401 EOS |
3.2670 |
3.2630 |
3.4760 |
3.3930 |
| 2021-12-21 |
3.1860 |
48,112.2613 EOS |
3.1070 |
3.0930 |
3.3590 |
3.2650 |
| 2021-12-20 |
3.1695 |
50,550.1543 EOS |
3.2360 |
3.0910 |
3.3400 |
3.1030 |
| 2021-12-19 |
3.2500 |
29,491.2458 EOS |
3.2660 |
3.1860 |
3.3070 |
3.2340 |
| 2021-12-18 |
3.2100 |
50,075.2671 EOS |
3.1570 |
3.1090 |
3.3080 |
3.2630 |
| 2021-12-17 |
3.2450 |
49,859.9467 EOS |
3.3320 |
3.0530 |
3.3480 |
3.1580 |
| 2021-12-16 |
3.2510 |
72,338.7150 EOS |
3.1760 |
3.1390 |
3.4290 |
3.3260 |
| 2021-12-15 |
3.2220 |
91,218.1963 EOS |
3.2680 |
3.1550 |
3.4960 |
3.1760 |
| 2021-12-14 |
3.1895 |
125,077.1390 EOS |
3.1090 |
3.0080 |
3.4270 |
3.2700 |
| 2021-12-13 |
3.2040 |
68,399.3722 EOS |
3.2940 |
3.0820 |
3.4000 |
3.1140 |
| 2021-12-12 |
3.3405 |
47,596.9516 EOS |
3.3890 |
3.2400 |
3.5130 |
3.2920 |
| 2021-12-11 |
3.2560 |
85,290.2037 EOS |
3.1230 |
2.9860 |
3.5710 |
3.3890 |
| 2021-12-10 |
3.2410 |
87,844.8855 EOS |
3.3590 |
2.6700 |
3.3970 |
3.1230 |
| 2021-12-09 |
3.5550 |
90,198.4313 EOS |
3.7550 |
3.3190 |
3.8400 |
3.3550 |
| 2021-12-08 |
3.5300 |
110,316.5933 EOS |
3.3060 |
3.1180 |
3.8850 |
3.7540 |
| 2021-12-07 |
3.2570 |
49,118.7991 EOS |
3.2070 |
3.1600 |
3.3340 |
3.3070 |
| 2021-12-06 |
3.0700 |
104,051.9396 EOS |
2.9330 |
2.8120 |
3.2820 |
3.2070 |
| 2021-12-05 |
3.0180 |
62,584.8924 EOS |
3.1040 |
2.8640 |
3.1910 |
2.9320 |
| 2021-12-04 |
3.5470 |
457,434.5165 EOS |
3.9890 |
2.3780 |
3.9900 |
3.1050 |
| 2021-12-03 |
3.9790 |
34,831.7103 EOS |
3.9660 |
3.9000 |
4.1670 |
3.9920 |
| 2021-12-02 |
4.0325 |
34,747.0542 EOS |
4.0990 |
3.8570 |
4.1170 |
3.9660 |
| 2021-12-01 |
4.0795 |
38,765.6643 EOS |
4.0590 |
3.9820 |
4.1080 |
4.1000 |
| 2021-11-30 |
4.0060 |
51,975.1028 EOS |
3.9450 |
3.8800 |
4.1690 |
4.0670 |
| 2021-11-29 |
3.8840 |
37,541.6580 EOS |
3.8220 |
3.6620 |
4.0000 |
3.9460 |
| 2021-11-28 |
3.8745 |
40,197.5249 EOS |
3.9280 |
3.7230 |
3.9480 |
3.8210 |
| 2021-11-27 |
3.9085 |
37,007.9169 EOS |
3.8890 |
3.8290 |
3.9730 |
3.9280 |
| 2021-11-26 |
4.0860 |
61,008.1769 EOS |
4.2820 |
3.7430 |
4.3120 |
3.8900 |
| 2021-11-25 |
4.1995 |
25,829.6365 EOS |
4.1170 |
4.0240 |
4.3240 |
4.2820 |
| 2021-11-24 |
4.1360 |
25,345.4744 EOS |
4.1510 |
4.0060 |
4.2560 |
4.1210 |
| 2021-11-23 |
4.1930 |
36,506.4802 EOS |
4.2330 |
4.0510 |
4.2450 |
4.1530 |
| 2021-11-22 |
4.2760 |
41,331.0609 EOS |
4.3190 |
4.0910 |
4.3760 |
4.2330 |
| 2021-11-21 |
4.2630 |
18,653.5594 EOS |
4.2070 |
4.1690 |
4.3410 |
4.3190 |
| 2021-11-20 |
4.2415 |
22,439.7837 EOS |
4.2740 |
4.1910 |
4.3450 |
4.2090 |
| 2021-11-19 |
4.1780 |
60,327.1100 EOS |
4.0820 |
3.9300 |
4.3100 |
4.2740 |
| 2021-11-18 |
4.1935 |
56,616.8859 EOS |
4.3040 |
4.0160 |
4.4310 |
4.0830 |
| 2021-11-17 |
4.3420 |
63,462.3699 EOS |
4.3810 |
4.1650 |
4.4130 |
4.3030 |
| 2021-11-16 |
4.6485 |
63,616.7609 EOS |
4.9090 |
4.0660 |
4.9290 |
4.3880 |
| 2021-11-15 |
4.8865 |
25,433.6940 EOS |
4.8620 |
4.8180 |
5.0880 |
4.9110 |
| 2021-11-14 |
4.9490 |
18,949.5464 EOS |
5.0360 |
4.8620 |
5.0810 |
4.8620 |
| 2021-11-13 |
4.9085 |
29,089.7673 EOS |
4.7840 |
4.6630 |
5.0380 |
5.0330 |
| 2021-11-12 |
4.8500 |
56,365.2094 EOS |
4.9150 |
4.7520 |
5.0960 |
4.7850 |
| 2021-11-11 |
5.1110 |
72,745.9550 EOS |
5.3070 |
4.5200 |
5.3860 |
4.9150 |
| 2021-11-10 |
5.2130 |
77,725.0031 EOS |
5.1210 |
5.0060 |
5.3770 |
5.3050 |