Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
4.5275 |
259,539.4509 EOS |
4.7610 |
4.2460 |
4.8000 |
4.2940 |
| 2019-07-12 |
4.7720 |
135,260.3106 EOS |
4.7770 |
4.5820 |
4.8390 |
4.7670 |
| 2019-07-11 |
4.6590 |
301,083.2511 EOS |
4.5410 |
4.4960 |
4.8770 |
4.7770 |
| 2019-07-10 |
4.8930 |
615,607.2841 EOS |
5.2380 |
4.3990 |
5.3200 |
4.5480 |
| 2019-07-09 |
5.5665 |
361,201.9239 EOS |
5.8910 |
5.1100 |
5.9430 |
5.2420 |
| 2019-07-08 |
5.9255 |
233,097.0633 EOS |
5.9610 |
5.8520 |
6.0610 |
5.8900 |
| 2019-07-07 |
5.9500 |
234,438.3477 EOS |
5.9380 |
5.8690 |
6.2180 |
5.9620 |
| 2019-07-06 |
6.0335 |
195,112.7702 EOS |
6.1310 |
5.9190 |
6.1810 |
5.9360 |
| 2019-07-05 |
6.0080 |
241,094.4763 EOS |
5.8880 |
5.8600 |
6.1970 |
6.1280 |
| 2019-07-04 |
5.9805 |
300,185.6815 EOS |
6.0730 |
5.8400 |
6.0830 |
5.8880 |
| 2019-07-03 |
6.0885 |
212,344.9307 EOS |
6.1030 |
5.9970 |
6.2270 |
6.0740 |
| 2019-07-02 |
6.0855 |
213,089.6918 EOS |
6.0680 |
5.8920 |
6.2530 |
6.1030 |
| 2019-07-01 |
5.9440 |
339,457.3785 EOS |
5.7930 |
5.7150 |
6.3000 |
6.0950 |
| 2019-06-30 |
5.9075 |
336,204.2316 EOS |
6.0110 |
5.7000 |
6.1420 |
5.8040 |
| 2019-06-29 |
6.1535 |
234,963.7927 EOS |
6.3000 |
5.9250 |
6.5200 |
6.0070 |
| 2019-06-28 |
6.1990 |
488,944.2553 EOS |
6.1190 |
6.0560 |
6.3930 |
6.2790 |
| 2019-06-27 |
6.2970 |
996,873.4721 EOS |
6.4710 |
5.7850 |
6.5230 |
6.1230 |
| 2019-06-26 |
6.9410 |
1,311,219.3935 EOS |
7.4120 |
6.1070 |
7.4490 |
6.4700 |
| 2019-06-25 |
7.2465 |
602,248.4061 EOS |
7.0800 |
6.9870 |
7.4350 |
7.4130 |
| 2019-06-24 |
7.1190 |
310,891.7896 EOS |
7.1580 |
6.9770 |
7.3100 |
7.0800 |
| 2019-06-23 |
7.2770 |
413,057.8475 EOS |
7.3940 |
7.0420 |
7.5580 |
7.1600 |
| 2019-06-22 |
7.3490 |
399,750.1513 EOS |
7.3040 |
7.2770 |
7.6450 |
7.3940 |
| 2019-06-21 |
7.1060 |
547,979.2566 EOS |
6.9080 |
6.9070 |
7.4710 |
7.3040 |
| 2019-06-20 |
6.8510 |
333,401.2470 EOS |
6.7970 |
6.7100 |
7.1210 |
6.9050 |
| 2019-06-19 |
6.8050 |
243,645.6681 EOS |
6.8150 |
6.6830 |
6.9270 |
6.7950 |
| 2019-06-18 |
6.8385 |
235,427.0014 EOS |
6.8610 |
6.6520 |
6.9700 |
6.8160 |
| 2019-06-17 |
6.9255 |
256,846.8444 EOS |
6.9910 |
6.7660 |
7.1850 |
6.8600 |
| 2019-06-16 |
7.0395 |
294,960.2386 EOS |
7.0880 |
6.8310 |
7.2300 |
6.9910 |
| 2019-06-15 |
6.8810 |
417,331.5684 EOS |
6.6770 |
6.6700 |
7.2000 |
7.0850 |
| 2019-06-14 |
6.5380 |
286,523.0357 EOS |
6.3990 |
6.3340 |
6.7360 |
6.6770 |
| 2019-06-13 |
6.4505 |
242,545.0370 EOS |
6.5020 |
6.3390 |
6.5780 |
6.3990 |
| 2019-06-12 |
6.4485 |
254,398.4081 EOS |
6.3940 |
6.2850 |
6.6130 |
6.5030 |
| 2019-06-11 |
6.2910 |
163,525.1185 EOS |
6.1920 |
6.1360 |
6.4540 |
6.3900 |
| 2019-06-10 |
6.2725 |
131,501.7421 EOS |
6.3570 |
6.1580 |
6.4990 |
6.1880 |
| 2019-06-09 |
6.2645 |
191,232.4260 EOS |
6.1680 |
5.9700 |
6.5000 |
6.3610 |
| 2019-06-08 |
6.2685 |
130,190.0193 EOS |
6.3720 |
6.1250 |
6.4720 |
6.1650 |
| 2019-06-07 |
6.4095 |
162,343.9501 EOS |
6.4480 |
6.3130 |
6.7820 |
6.3710 |
| 2019-06-06 |
6.3150 |
158,066.4786 EOS |
6.1700 |
5.9400 |
6.5350 |
6.4600 |
| 2019-06-05 |
6.1835 |
126,805.9626 EOS |
6.1950 |
6.1100 |
6.4960 |
6.1720 |
| 2019-06-04 |
6.4620 |
268,744.7684 EOS |
6.7300 |
6.0380 |
6.7950 |
6.1940 |
| 2019-06-03 |
7.0045 |
299,915.2733 EOS |
7.2790 |
6.3630 |
7.3680 |
6.7300 |
| 2019-06-02 |
7.3895 |
43,382.4755 EOS |
7.5000 |
6.9690 |
7.5730 |
7.2790 |