Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
2.4705 |
19,376.2398 EOS |
2.4930 |
2.4260 |
2.5820 |
2.4480 |
| 2022-02-16 |
2.4790 |
21,149.7380 EOS |
2.4670 |
2.4610 |
2.5810 |
2.4910 |
| 2022-02-15 |
2.4220 |
9,704.4847 EOS |
2.3780 |
2.3210 |
2.4790 |
2.4660 |
| 2022-02-14 |
2.3925 |
13,422.6326 EOS |
2.4100 |
2.3100 |
2.4120 |
2.3750 |
| 2022-02-13 |
2.3940 |
12,484.2146 EOS |
2.3790 |
2.3580 |
2.4340 |
2.4090 |
| 2022-02-12 |
2.4800 |
21,926.6725 EOS |
2.5810 |
2.3340 |
2.5850 |
2.3790 |
| 2022-02-11 |
2.6285 |
22,509.9532 EOS |
2.6780 |
2.5050 |
2.6970 |
2.5790 |
| 2022-02-10 |
2.6705 |
32,282.7095 EOS |
2.6650 |
2.5820 |
2.7660 |
2.6760 |
| 2022-02-09 |
2.6155 |
28,467.9594 EOS |
2.5670 |
2.5550 |
2.6800 |
2.6640 |
| 2022-02-08 |
2.5935 |
39,437.3751 EOS |
2.6210 |
2.5450 |
2.7690 |
2.5660 |
| 2022-02-07 |
2.5430 |
15,050.1466 EOS |
2.4640 |
2.4610 |
2.6310 |
2.6220 |
| 2022-02-06 |
2.4935 |
11,830.9965 EOS |
2.5220 |
2.4350 |
2.5230 |
2.4650 |
| 2022-02-05 |
2.4625 |
21,557.8166 EOS |
2.4030 |
2.4030 |
2.5290 |
2.5220 |
| 2022-02-04 |
2.3430 |
25,476.9418 EOS |
2.2840 |
2.2510 |
2.4350 |
2.4020 |
| 2022-02-03 |
2.3115 |
18,950.0257 EOS |
2.3380 |
2.2320 |
2.3740 |
2.2850 |
| 2022-02-02 |
2.3385 |
37,923.9099 EOS |
2.3390 |
2.3250 |
2.4590 |
2.3380 |
| 2022-02-01 |
2.3280 |
15,012.9628 EOS |
2.3180 |
2.3100 |
2.3690 |
2.3380 |
| 2022-01-31 |
2.3225 |
21,589.5250 EOS |
2.3290 |
2.2080 |
2.3500 |
2.3160 |
| 2022-01-30 |
2.3190 |
14,827.4815 EOS |
2.3090 |
2.2990 |
2.3780 |
2.3290 |
| 2022-01-29 |
2.2790 |
14,401.4865 EOS |
2.2500 |
2.2320 |
2.3520 |
2.3080 |
| 2022-01-28 |
2.2375 |
22,636.1828 EOS |
2.2260 |
2.1310 |
2.2570 |
2.2490 |
| 2022-01-27 |
2.2610 |
29,434.7602 EOS |
2.2960 |
2.1300 |
2.3830 |
2.2260 |
| 2022-01-26 |
2.2445 |
17,147.5812 EOS |
2.1920 |
2.1830 |
2.3180 |
2.2970 |
| 2022-01-25 |
2.1375 |
31,212.6004 EOS |
2.0850 |
2.0410 |
2.2290 |
2.1900 |
| 2022-01-24 |
2.1490 |
116,917.9577 EOS |
2.2140 |
1.9920 |
2.2890 |
2.0840 |
| 2022-01-23 |
2.1890 |
50,383.8704 EOS |
2.1640 |
2.1390 |
2.2910 |
2.2140 |
| 2022-01-22 |
2.3530 |
102,945.0933 EOS |
2.5440 |
2.0110 |
2.5680 |
2.1620 |
| 2022-01-21 |
2.6930 |
41,009.8972 EOS |
2.8390 |
2.4460 |
2.8580 |
2.5470 |
| 2022-01-20 |
2.8040 |
11,887.8437 EOS |
2.7660 |
2.7270 |
2.8450 |
2.8420 |
| 2022-01-19 |
2.7720 |
38,344.8001 EOS |
2.7790 |
2.7070 |
2.8750 |
2.7650 |
| 2022-01-18 |
2.8030 |
27,864.9860 EOS |
2.8290 |
2.7480 |
2.9370 |
2.7770 |
| 2022-01-17 |
2.8770 |
15,060.9411 EOS |
2.9270 |
2.8240 |
2.9520 |
2.8270 |
| 2022-01-16 |
2.9240 |
13,137.7737 EOS |
2.9220 |
2.8680 |
2.9520 |
2.9260 |
| 2022-01-15 |
2.8960 |
16,800.2056 EOS |
2.8710 |
2.8490 |
2.9360 |
2.9210 |
| 2022-01-14 |
2.8470 |
19,790.9208 EOS |
2.8250 |
2.7710 |
2.9320 |
2.8690 |
| 2022-01-13 |
2.8535 |
16,457.2702 EOS |
2.8800 |
2.8050 |
2.9130 |
2.8270 |
| 2022-01-12 |
2.8030 |
40,889.9170 EOS |
2.7270 |
2.7270 |
2.8880 |
2.8790 |
| 2022-01-11 |
2.6915 |
86,201.5226 EOS |
2.6570 |
2.6220 |
2.7560 |
2.7260 |
| 2022-01-10 |
2.7140 |
26,967.9496 EOS |
2.7710 |
2.5780 |
2.8410 |
2.6570 |
| 2022-01-09 |
2.7960 |
28,625.1551 EOS |
2.8250 |
2.6710 |
2.8390 |
2.7670 |
| 2022-01-08 |
2.8140 |
23,204.0718 EOS |
2.8030 |
2.7800 |
2.9200 |
2.8250 |
| 2022-01-07 |
2.8410 |
41,731.7412 EOS |
2.8770 |
2.7040 |
2.9380 |
2.8050 |
| 2022-01-06 |
3.0430 |
78,046.2717 EOS |
3.2090 |
2.7780 |
3.4670 |
2.8770 |
| 2022-01-05 |
3.2220 |
23,485.2960 EOS |
3.2360 |
3.1520 |
3.2520 |
3.2080 |
| 2022-01-04 |
3.2120 |
23,390.3280 EOS |
3.1880 |
3.1330 |
3.2590 |
3.2360 |
| 2022-01-03 |
3.2075 |
19,412.2971 EOS |
3.2260 |
3.1810 |
3.2750 |
3.1890 |
| 2022-01-02 |
3.1525 |
18,691.8946 EOS |
3.0780 |
3.0740 |
3.2330 |
3.2270 |
| 2022-01-01 |
3.1025 |
23,278.7185 EOS |
3.1260 |
2.9780 |
3.1300 |
3.0790 |
| 2021-12-31 |
3.0995 |
23,765.2048 EOS |
3.0770 |
3.0390 |
3.1520 |
3.1220 |
| 2021-12-30 |
3.1065 |
59,755.6036 EOS |
3.1430 |
2.5220 |
3.1440 |
3.0700 |