Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.7277 USDC |
43,349.9305 EOS |
0.7254 USDC |
0.7195 USDC |
0.7326 USDC |
0.7195 USDC |
| 2024-01-20 |
0.7168 USDC |
45,595.5168 EOS |
0.7204 USDC |
0.7101 USDC |
0.7257 USDC |
0.7257 USDC |
| 2024-01-19 |
0.7092 USDC |
86,445.0382 EOS |
0.7176 USDC |
0.6774 USDC |
0.7228 USDC |
0.7215 USDC |
| 2024-01-18 |
0.7318 USDC |
54,669.6435 EOS |
0.7600 USDC |
0.7056 USDC |
0.7603 USDC |
0.7167 USDC |
| 2024-01-17 |
0.7583 USDC |
39,182.1659 EOS |
0.7752 USDC |
0.7490 USDC |
0.7757 USDC |
0.7598 USDC |
| 2024-01-16 |
0.7750 USDC |
45,395.4718 EOS |
0.7799 USDC |
0.7538 USDC |
0.7867 USDC |
0.7751 USDC |
| 2024-01-15 |
0.7746 USDC |
91,873.5648 EOS |
0.7476 USDC |
0.7476 USDC |
0.7933 USDC |
0.7785 USDC |
| 2024-01-14 |
0.7596 USDC |
48,014.9857 EOS |
0.7644 USDC |
0.7442 USDC |
0.7702 USDC |
0.7443 USDC |
| 2024-01-13 |
0.7626 USDC |
42,141.6441 EOS |
0.7708 USDC |
0.7433 USDC |
0.7737 USDC |
0.7658 USDC |
| 2024-01-12 |
0.7788 USDC |
172,546.6007 EOS |
0.7895 USDC |
0.7292 USDC |
0.8112 USDC |
0.7697 USDC |
| 2024-01-11 |
0.7785 USDC |
215,845.0589 EOS |
0.7549 USDC |
0.7439 USDC |
0.8078 USDC |
0.7860 USDC |
| 2024-01-10 |
0.7196 USDC |
187,004.3281 EOS |
0.7084 USDC |
0.6890 USDC |
0.7693 USDC |
0.7540 USDC |
| 2024-01-09 |
0.7062 USDC |
130,724.6663 EOS |
0.7393 USDC |
0.6708 USDC |
0.7420 USDC |
0.7090 USDC |
| 2024-01-08 |
0.7025 USDC |
173,577.6394 EOS |
0.7036 USDC |
0.6680 USDC |
0.7425 USDC |
0.7403 USDC |
| 2024-01-07 |
0.7238 USDC |
112,354.7535 EOS |
0.7380 USDC |
0.6892 USDC |
0.7477 USDC |
0.7031 USDC |
| 2024-01-06 |
0.7241 USDC |
104,753.5179 EOS |
0.7460 USDC |
0.7047 USDC |
0.7502 USDC |
0.7386 USDC |
| 2024-01-05 |
0.7451 USDC |
197,073.2563 EOS |
0.7736 USDC |
0.7167 USDC |
0.7769 USDC |
0.7483 USDC |
| 2024-01-04 |
0.7715 USDC |
136,311.8915 EOS |
0.7673 USDC |
0.7548 USDC |
0.7860 USDC |
0.7725 USDC |
| 2024-01-03 |
0.7792 USDC |
298,301.5574 EOS |
0.8681 USDC |
0.6995 USDC |
0.8762 USDC |
0.7686 USDC |
| 2024-01-02 |
0.8778 USDC |
32,252.7188 EOS |
0.8839 USDC |
0.8550 USDC |
0.8950 USDC |
0.8661 USDC |
| 2024-01-01 |
0.8595 USDC |
37,911.2698 EOS |
0.8457 USDC |
0.8379 USDC |
0.8891 USDC |
0.8866 USDC |
| 2023-12-31 |
0.8471 USDC |
78,876.8211 EOS |
0.8519 USDC |
0.8041 USDC |
0.8665 USDC |
0.8439 USDC |
| 2023-12-30 |
0.8587 USDC |
57,432.1966 EOS |
0.8479 USDC |
0.8411 USDC |
0.8763 USDC |
0.8546 USDC |
| 2023-12-29 |
0.8563 USDC |
96,425.8318 EOS |
0.8721 USDC |
0.8259 USDC |
0.8813 USDC |
0.8491 USDC |
| 2023-12-28 |
0.8874 USDC |
95,183.9358 EOS |
0.9076 USDC |
0.8549 USDC |
0.9139 USDC |
0.8709 USDC |
| 2023-12-27 |
0.8784 USDC |
101,838.7318 EOS |
0.8735 USDC |
0.8358 USDC |
0.9059 USDC |
0.9037 USDC |
| 2023-12-26 |
0.8544 USDC |
236,053.7564 EOS |
0.8802 USDC |
0.8065 USDC |
0.8864 USDC |
0.8720 USDC |
| 2023-12-25 |
0.8584 USDC |
86,393.0040 EOS |
0.8196 USDC |
0.8097 USDC |
0.8861 USDC |
0.8808 USDC |
| 2023-12-24 |
0.8230 USDC |
56,892.0301 EOS |
0.8379 USDC |
0.7983 USDC |
0.8465 USDC |
0.8169 USDC |
| 2023-12-23 |
0.8289 USDC |
64,331.4168 EOS |
0.8459 USDC |
0.8157 USDC |
0.8459 USDC |
0.8387 USDC |
| 2023-12-22 |
0.8570 USDC |
175,706.9205 EOS |
0.8437 USDC |
0.8321 USDC |
0.8933 USDC |
0.8475 USDC |
| 2023-12-21 |
0.8125 USDC |
118,053.7196 EOS |
0.7881 USDC |
0.7818 USDC |
0.8545 USDC |
0.8429 USDC |
| 2023-12-20 |
0.7857 USDC |
122,828.6993 EOS |
0.7634 USDC |
0.7557 USDC |
0.8037 USDC |
0.7886 USDC |
| 2023-12-19 |
0.7721 USDC |
73,539.1906 EOS |
0.7757 USDC |
0.7549 USDC |
0.7883 USDC |
0.7630 USDC |
| 2023-12-18 |
0.7655 USDC |
152,378.0550 EOS |
0.7990 USDC |
0.7200 USDC |
0.8024 USDC |
0.7769 USDC |
| 2023-12-17 |
0.8130 USDC |
251,859.4822 EOS |
0.8037 USDC |
0.7929 USDC |
0.8298 USDC |
0.8007 USDC |
| 2023-12-16 |
0.7825 USDC |
186,105.7548 EOS |
0.7550 USDC |
0.7448 USDC |
0.8088 USDC |
0.8052 USDC |
| 2023-12-15 |
0.7777 USDC |
119,203.1116 EOS |
0.7899 USDC |
0.7400 USDC |
0.7993 USDC |
0.7534 USDC |
| 2023-12-14 |
0.7839 USDC |
74,966.1104 EOS |
0.7872 USDC |
0.7514 USDC |
0.7997 USDC |
0.7926 USDC |
| 2023-12-13 |
0.7720 USDC |
51,769.4474 EOS |
0.7828 USDC |
0.7431 USDC |
0.7904 USDC |
0.7861 USDC |
| 2023-12-12 |
0.7775 USDC |
79,918.2555 EOS |
0.7710 USDC |
0.7574 USDC |
0.7916 USDC |
0.7816 USDC |
| 2023-12-11 |
0.7731 USDC |
133,785.9611 EOS |
0.8379 USDC |
0.7259 USDC |
0.8384 USDC |
0.7698 USDC |
| 2023-12-10 |
0.8487 USDC |
92,558.8769 EOS |
0.8534 USDC |
0.8146 USDC |
0.8806 USDC |
0.8377 USDC |
| 2023-12-09 |
0.8460 USDC |
103,427.8177 EOS |
0.7997 USDC |
0.7997 USDC |
0.8743 USDC |
0.8539 USDC |
| 2023-12-08 |
0.7742 USDC |
74,725.8580 EOS |
0.7724 USDC |
0.7605 USDC |
0.8000 USDC |
0.7991 USDC |
| 2023-12-07 |
0.7668 USDC |
185,890.3105 EOS |
0.7405 USDC |
0.7372 USDC |
0.7916 USDC |
0.7719 USDC |
| 2023-12-06 |
0.7397 USDC |
85,604.2507 EOS |
0.7433 USDC |
0.7197 USDC |
0.7529 USDC |
0.7387 USDC |
| 2023-12-05 |
0.7322 USDC |
88,667.4718 EOS |
0.7183 USDC |
0.7131 USDC |
0.7504 USDC |
0.7413 USDC |
| 2023-12-04 |
0.7132 USDC |
110,251.6146 EOS |
0.7030 USDC |
0.6883 USDC |
0.7300 USDC |
0.7193 USDC |
| 2023-12-03 |
0.7005 USDC |
32,652.5345 EOS |
0.7011 USDC |
0.6909 USDC |
0.7057 USDC |
0.7024 USDC |