Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.5732 USDC |
49,615.9627 EOS |
0.5716 USDC |
0.5642 USDC |
0.5839 USDC |
0.5702 USDC |
| 2025-03-24 |
0.5691 USDC |
104,828.1014 EOS |
0.5603 USDC |
0.5493 USDC |
0.5820 USDC |
0.5728 USDC |
| 2025-03-23 |
0.5584 USDC |
117,636.7499 EOS |
0.5471 USDC |
0.5439 USDC |
0.5740 USDC |
0.5612 USDC |
| 2025-03-22 |
0.5517 USDC |
67,982.5215 EOS |
0.5490 USDC |
0.5420 USDC |
0.5620 USDC |
0.5502 USDC |
| 2025-03-21 |
0.5465 USDC |
150,739.4907 EOS |
0.5579 USDC |
0.5281 USDC |
0.5691 USDC |
0.5488 USDC |
| 2025-03-20 |
0.5747 USDC |
150,902.1672 EOS |
0.5796 USDC |
0.5493 USDC |
0.5969 USDC |
0.5548 USDC |
| 2025-03-19 |
0.6043 USDC |
365,527.4986 EOS |
0.5774 USDC |
0.5579 USDC |
0.6665 USDC |
0.5799 USDC |
| 2025-03-18 |
0.5256 USDC |
269,829.0364 EOS |
0.4980 USDC |
0.4869 USDC |
0.5861 USDC |
0.5753 USDC |
| 2025-03-17 |
0.4899 USDC |
33,674.4556 EOS |
0.4766 USDC |
0.4766 USDC |
0.5040 USDC |
0.4994 USDC |
| 2025-03-16 |
0.4893 USDC |
60,552.4193 EOS |
0.5035 USDC |
0.4716 USDC |
0.5090 USDC |
0.4756 USDC |
| 2025-03-15 |
0.5008 USDC |
76,847.8623 EOS |
0.5021 USDC |
0.4973 USDC |
0.5071 USDC |
0.5038 USDC |
| 2025-03-14 |
0.5021 USDC |
121,068.6953 EOS |
0.4951 USDC |
0.4948 USDC |
0.5124 USDC |
0.5021 USDC |
| 2025-03-13 |
0.4953 USDC |
96,037.7714 EOS |
0.4974 USDC |
0.4843 USDC |
0.5082 USDC |
0.4952 USDC |
| 2025-03-12 |
0.4894 USDC |
21,582.7724 EOS |
0.4864 USDC |
0.4734 USDC |
0.5060 USDC |
0.4962 USDC |
| 2025-03-11 |
0.4618 USDC |
90,399.3665 EOS |
0.4626 USDC |
0.4344 USDC |
0.4994 USDC |
0.4843 USDC |
| 2025-03-10 |
0.4841 USDC |
80,807.1156 EOS |
0.4843 USDC |
0.4518 USDC |
0.5140 USDC |
0.4599 USDC |
| 2025-03-09 |
0.4937 USDC |
47,993.9934 EOS |
0.5346 USDC |
0.4756 USDC |
0.5356 USDC |
0.4821 USDC |
| 2025-03-08 |
0.5428 USDC |
14,888.3643 EOS |
0.5480 USDC |
0.5345 USDC |
0.5483 USDC |
0.5345 USDC |
| 2025-03-07 |
0.5469 USDC |
90,701.9521 EOS |
0.5457 USDC |
0.5152 USDC |
0.5680 USDC |
0.5427 USDC |
| 2025-03-06 |
0.5521 USDC |
72,549.8649 EOS |
0.5537 USDC |
0.5360 USDC |
0.5680 USDC |
0.5440 USDC |
| 2025-03-05 |
0.5451 USDC |
90,351.6560 EOS |
0.5320 USDC |
0.5280 USDC |
0.5607 USDC |
0.5549 USDC |
| 2025-03-04 |
0.5299 USDC |
179,968.8694 EOS |
0.5480 USDC |
0.5015 USDC |
0.5520 USDC |
0.5362 USDC |
| 2025-03-03 |
0.5955 USDC |
80,564.8686 EOS |
0.6432 USDC |
0.5440 USDC |
0.6460 USDC |
0.5520 USDC |
| 2025-03-02 |
0.6023 USDC |
75,905.7730 EOS |
0.5605 USDC |
0.5560 USDC |
0.6412 USDC |
0.6400 USDC |
| 2025-03-01 |
0.5591 USDC |
37,200.5198 EOS |
0.5604 USDC |
0.5435 USDC |
0.5680 USDC |
0.5615 USDC |
| 2025-02-28 |
0.5367 USDC |
48,324.8342 EOS |
0.5612 USDC |
0.5120 USDC |
0.5664 USDC |
0.5623 USDC |
| 2025-02-27 |
0.5638 USDC |
19,253.5746 EOS |
0.5535 USDC |
0.5480 USDC |
0.5732 USDC |
0.5607 USDC |
| 2025-02-26 |
0.5529 USDC |
43,119.2827 EOS |
0.5618 USDC |
0.5384 USDC |
0.5698 USDC |
0.5550 USDC |
| 2025-02-25 |
0.5518 USDC |
86,433.7462 EOS |
0.5652 USDC |
0.5240 USDC |
0.5720 USDC |
0.5624 USDC |
| 2025-02-24 |
0.5961 USDC |
26,976.4358 EOS |
0.6422 USDC |
0.5599 USDC |
0.6422 USDC |
0.5640 USDC |
| 2025-02-23 |
0.6402 USDC |
39,383.6781 EOS |
0.6480 USDC |
0.6360 USDC |
0.6600 USDC |
0.6417 USDC |
| 2025-02-22 |
0.6286 USDC |
12,033.0640 EOS |
0.6199 USDC |
0.6184 USDC |
0.6480 USDC |
0.6450 USDC |
| 2025-02-21 |
0.6329 USDC |
41,524.7806 EOS |
0.6426 USDC |
0.6074 USDC |
0.6653 USDC |
0.6200 USDC |
| 2025-02-20 |
0.6466 USDC |
38,222.5083 EOS |
0.6319 USDC |
0.6306 USDC |
0.6586 USDC |
0.6447 USDC |
| 2025-02-19 |
0.6190 USDC |
12,898.8814 EOS |
0.6146 USDC |
0.6026 USDC |
0.6333 USDC |
0.6333 USDC |
| 2025-02-18 |
0.6160 USDC |
19,797.5974 EOS |
0.6363 USDC |
0.5933 USDC |
0.6386 USDC |
0.6133 USDC |
| 2025-02-17 |
0.6350 USDC |
26,015.2447 EOS |
0.6319 USDC |
0.6213 USDC |
0.6542 USDC |
0.6359 USDC |
| 2025-02-16 |
0.6377 USDC |
17,707.1620 EOS |
0.6453 USDC |
0.6253 USDC |
0.6506 USDC |
0.6306 USDC |
| 2025-02-15 |
0.6585 USDC |
24,172.6293 EOS |
0.6639 USDC |
0.6413 USDC |
0.6746 USDC |
0.6466 USDC |
| 2025-02-14 |
0.6556 USDC |
33,129.3885 EOS |
0.6453 USDC |
0.6386 USDC |
0.6841 USDC |
0.6653 USDC |
| 2025-02-13 |
0.6434 USDC |
25,070.0900 EOS |
0.6586 USDC |
0.6333 USDC |
0.6613 USDC |
0.6447 USDC |
| 2025-02-12 |
0.6314 USDC |
63,936.2066 EOS |
0.6226 USDC |
0.6119 USDC |
0.6693 USDC |
0.6599 USDC |
| 2025-02-11 |
0.6359 USDC |
45,135.8696 EOS |
0.6399 USDC |
0.6093 USDC |
0.6669 USDC |
0.6234 USDC |
| 2025-02-10 |
0.6266 USDC |
24,852.7517 EOS |
0.6039 USDC |
0.5866 USDC |
0.6493 USDC |
0.6386 USDC |
| 2025-02-09 |
0.6001 USDC |
27,500.4129 EOS |
0.6053 USDC |
0.5773 USDC |
0.6203 USDC |
0.6026 USDC |
| 2025-02-08 |
0.5898 USDC |
41,661.4330 EOS |
0.5826 USDC |
0.5773 USDC |
0.6079 USDC |
0.6066 USDC |
| 2025-02-07 |
0.5868 USDC |
38,655.4607 EOS |
0.5773 USDC |
0.5666 USDC |
0.6159 USDC |
0.5839 USDC |
| 2025-02-06 |
0.5910 USDC |
41,362.0235 EOS |
0.6007 USDC |
0.5693 USDC |
0.6159 USDC |
0.5759 USDC |
| 2025-02-05 |
0.6094 USDC |
50,162.0874 EOS |
0.6133 USDC |
0.5893 USDC |
0.6293 USDC |
0.5999 USDC |
| 2025-02-04 |
0.6107 USDC |
94,076.5836 EOS |
0.6466 USDC |
0.5759 USDC |
0.6573 USDC |
0.6146 USDC |