Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.1668 USDT |
2,028,302.5840 ENJ |
0.1680 USDT |
0.1650 USDT |
0.1699 USDT |
0.1671 USDT |
| 2023-10-13 |
0.1678 USDT |
2,163,964.3670 ENJ |
0.1681 USDT |
0.1624 USDT |
0.1708 USDT |
0.1680 USDT |
| 2023-10-12 |
0.1694 USDT |
2,451,951.8590 ENJ |
0.1749 USDT |
0.1654 USDT |
0.1759 USDT |
0.1680 USDT |
| 2023-10-11 |
0.1797 USDT |
9,904,358.5280 ENJ |
0.1772 USDT |
0.1727 USDT |
0.1877 USDT |
0.1750 USDT |
| 2023-10-10 |
0.1940 USDT |
54,382,092.3560 ENJ |
0.2000 USDT |
0.1632 USDT |
0.2300 USDT |
0.1770 USDT |
| 2023-09-06 |
0.2652 USDT |
5,270,727.8713 ENJ |
0.2332 USDT |
0.2325 USDT |
0.2803 USDT |
0.2689 USDT |
| 2023-09-05 |
0.2311 USDT |
75,358.4660 ENJ |
0.2311 USDT |
0.2278 USDT |
0.2346 USDT |
0.2340 USDT |
| 2023-09-04 |
0.2319 USDT |
150,963.9984 ENJ |
0.2320 USDT |
0.2278 USDT |
0.2373 USDT |
0.2312 USDT |
| 2023-09-03 |
0.2318 USDT |
155,289.9879 ENJ |
0.2320 USDT |
0.2278 USDT |
0.2339 USDT |
0.2317 USDT |
| 2023-09-02 |
0.2292 USDT |
103,424.9233 ENJ |
0.2280 USDT |
0.2260 USDT |
0.2322 USDT |
0.2315 USDT |
| 2023-09-01 |
0.2310 USDT |
129,467.7040 ENJ |
0.2335 USDT |
0.2252 USDT |
0.2347 USDT |
0.2282 USDT |
| 2023-08-31 |
0.2385 USDT |
146,431.7457 ENJ |
0.2450 USDT |
0.2321 USDT |
0.2471 USDT |
0.2340 USDT |
| 2023-08-30 |
0.2479 USDT |
131,452.3280 ENJ |
0.2524 USDT |
0.2446 USDT |
0.2524 USDT |
0.2452 USDT |
| 2023-08-29 |
0.2477 USDT |
281,193.0239 ENJ |
0.2416 USDT |
0.2351 USDT |
0.2544 USDT |
0.2520 USDT |
| 2023-08-28 |
0.2411 USDT |
48,942.9371 ENJ |
0.2421 USDT |
0.2365 USDT |
0.2449 USDT |
0.2418 USDT |
| 2023-08-27 |
0.2416 USDT |
67,203.2853 ENJ |
0.2426 USDT |
0.2404 USDT |
0.2430 USDT |
0.2420 USDT |
| 2023-08-26 |
0.2430 USDT |
94,539.1390 ENJ |
0.2401 USDT |
0.2401 USDT |
0.2460 USDT |
0.2424 USDT |
| 2023-08-25 |
0.2398 USDT |
163,168.3222 ENJ |
0.2419 USDT |
0.2370 USDT |
0.2427 USDT |
0.2401 USDT |
| 2023-08-24 |
0.2440 USDT |
715,671.0183 ENJ |
0.2448 USDT |
0.2382 USDT |
0.2480 USDT |
0.2419 USDT |
| 2023-08-23 |
0.2434 USDT |
298,703.2223 ENJ |
0.2411 USDT |
0.2386 USDT |
0.2477 USDT |
0.2448 USDT |
| 2023-08-22 |
0.2373 USDT |
556,838.3819 ENJ |
0.2402 USDT |
0.2298 USDT |
0.2443 USDT |
0.2404 USDT |
| 2023-08-21 |
0.2391 USDT |
324,135.5772 ENJ |
0.2448 USDT |
0.2335 USDT |
0.2456 USDT |
0.2400 USDT |
| 2023-08-20 |
0.2453 USDT |
522,861.9627 ENJ |
0.2451 USDT |
0.2426 USDT |
0.2474 USDT |
0.2443 USDT |
| 2023-08-19 |
0.2429 USDT |
326,404.4084 ENJ |
0.2422 USDT |
0.2408 USDT |
0.2468 USDT |
0.2450 USDT |
| 2023-08-18 |
0.2412 USDT |
867,539.4732 ENJ |
0.2372 USDT |
0.2366 USDT |
0.2455 USDT |
0.2422 USDT |
| 2023-08-17 |
0.2386 USDT |
1,343,512.2164 ENJ |
0.2633 USDT |
0.2138 USDT |
0.2653 USDT |
0.2372 USDT |
| 2023-08-16 |
0.2657 USDT |
831,113.7581 ENJ |
0.2756 USDT |
0.2554 USDT |
0.2792 USDT |
0.2630 USDT |
| 2023-08-15 |
0.2773 USDT |
777,689.6086 ENJ |
0.2903 USDT |
0.2638 USDT |
0.2909 USDT |
0.2757 USDT |
| 2023-08-14 |
0.2916 USDT |
247,858.8435 ENJ |
0.2913 USDT |
0.2868 USDT |
0.2958 USDT |
0.2905 USDT |
| 2023-08-13 |
0.2926 USDT |
298,781.6382 ENJ |
0.2905 USDT |
0.2891 USDT |
0.2972 USDT |
0.2914 USDT |
| 2023-08-12 |
0.2911 USDT |
276,685.8181 ENJ |
0.2876 USDT |
0.2876 USDT |
0.2932 USDT |
0.2905 USDT |
| 2023-08-11 |
0.2899 USDT |
328,584.4353 ENJ |
0.2898 USDT |
0.2850 USDT |
0.2935 USDT |
0.2883 USDT |
| 2023-08-10 |
0.2894 USDT |
109,690.9471 ENJ |
0.2880 USDT |
0.2877 USDT |
0.2927 USDT |
0.2895 USDT |
| 2023-08-09 |
0.2897 USDT |
150,397.8277 ENJ |
0.2910 USDT |
0.2858 USDT |
0.2918 USDT |
0.2886 USDT |
| 2023-08-08 |
0.2890 USDT |
372,511.3946 ENJ |
0.2874 USDT |
0.2847 USDT |
0.2925 USDT |
0.2911 USDT |
| 2023-08-07 |
0.2879 USDT |
518,403.2591 ENJ |
0.2878 USDT |
0.2797 USDT |
0.2934 USDT |
0.2872 USDT |
| 2023-08-06 |
0.2888 USDT |
577,310.6934 ENJ |
0.2877 USDT |
0.2855 USDT |
0.2929 USDT |
0.2877 USDT |
| 2023-08-05 |
0.2860 USDT |
249,028.5460 ENJ |
0.2871 USDT |
0.2826 USDT |
0.2897 USDT |
0.2882 USDT |
| 2023-08-04 |
0.2881 USDT |
333,909.2243 ENJ |
0.2895 USDT |
0.2846 USDT |
0.2917 USDT |
0.2879 USDT |
| 2023-08-03 |
0.2898 USDT |
285,925.2263 ENJ |
0.2903 USDT |
0.2877 USDT |
0.2925 USDT |
0.2893 USDT |
| 2023-08-02 |
0.2933 USDT |
343,269.0266 ENJ |
0.2988 USDT |
0.2873 USDT |
0.2991 USDT |
0.2908 USDT |
| 2023-08-01 |
0.2934 USDT |
403,075.0710 ENJ |
0.2974 USDT |
0.2874 USDT |
0.3006 USDT |
0.2991 USDT |
| 2023-07-31 |
0.2987 USDT |
249,304.9549 ENJ |
0.3019 USDT |
0.2929 USDT |
0.3047 USDT |
0.2971 USDT |
| 2023-07-30 |
0.3040 USDT |
430,016.1046 ENJ |
0.3071 USDT |
0.2911 USDT |
0.3095 USDT |
0.3025 USDT |
| 2023-07-29 |
0.3044 USDT |
122,875.6760 ENJ |
0.3021 USDT |
0.3021 USDT |
0.3070 USDT |
0.3068 USDT |
| 2023-07-28 |
0.2998 USDT |
69,668.7491 ENJ |
0.2982 USDT |
0.2959 USDT |
0.3039 USDT |
0.3020 USDT |
| 2023-07-27 |
0.3024 USDT |
188,847.6358 ENJ |
0.3024 USDT |
0.2962 USDT |
0.3060 USDT |
0.2984 USDT |
| 2023-07-26 |
0.3016 USDT |
361,585.3001 ENJ |
0.3040 USDT |
0.2958 USDT |
0.3061 USDT |
0.3022 USDT |
| 2023-07-25 |
0.3054 USDT |
358,204.8129 ENJ |
0.3019 USDT |
0.3010 USDT |
0.3105 USDT |
0.3047 USDT |
| 2023-07-24 |
0.3068 USDT |
743,240.7845 ENJ |
0.3210 USDT |
0.2952 USDT |
0.3254 USDT |
0.3027 USDT |