Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0914 USDT |
4,477,059.3530 ENJ |
0.0893 USDT |
0.0891 USDT |
0.0930 USDT |
0.0911 USDT |
| 2025-03-21 |
0.0896 USDT |
5,389,826.2920 ENJ |
0.0900 USDT |
0.0880 USDT |
0.0912 USDT |
0.0892 USDT |
| 2025-03-20 |
0.0916 USDT |
5,467,090.2440 ENJ |
0.0951 USDT |
0.0895 USDT |
0.0956 USDT |
0.0901 USDT |
| 2025-03-19 |
0.0933 USDT |
7,291,659.7810 ENJ |
0.0922 USDT |
0.0910 USDT |
0.0955 USDT |
0.0951 USDT |
| 2025-03-18 |
0.0903 USDT |
7,575,316.4000 ENJ |
0.0920 USDT |
0.0877 USDT |
0.0926 USDT |
0.0922 USDT |
| 2025-03-17 |
0.0906 USDT |
2,905,099.2440 ENJ |
0.0872 USDT |
0.0868 USDT |
0.0932 USDT |
0.0920 USDT |
| 2025-03-16 |
0.0897 USDT |
1,622,979.6780 ENJ |
0.0924 USDT |
0.0861 USDT |
0.0924 USDT |
0.0872 USDT |
| 2025-03-15 |
0.0916 USDT |
1,369,188.0060 ENJ |
0.0910 USDT |
0.0901 USDT |
0.0932 USDT |
0.0924 USDT |
| 2025-03-14 |
0.0913 USDT |
1,580,373.8580 ENJ |
0.0890 USDT |
0.0889 USDT |
0.0931 USDT |
0.0909 USDT |
| 2025-03-13 |
0.0901 USDT |
3,522,707.0460 ENJ |
0.0920 USDT |
0.0869 USDT |
0.0928 USDT |
0.0890 USDT |
| 2025-03-12 |
0.0896 USDT |
3,255,550.7320 ENJ |
0.0905 USDT |
0.0866 USDT |
0.0938 USDT |
0.0919 USDT |
| 2025-03-11 |
0.0853 USDT |
7,016,494.0530 ENJ |
0.0851 USDT |
0.0786 USDT |
0.0919 USDT |
0.0905 USDT |
| 2025-03-10 |
0.0887 USDT |
9,889,663.3820 ENJ |
0.0889 USDT |
0.0827 USDT |
0.0954 USDT |
0.0850 USDT |
| 2025-03-09 |
0.0937 USDT |
2,839,912.7820 ENJ |
0.0996 USDT |
0.0870 USDT |
0.1005 USDT |
0.0886 USDT |
| 2025-03-08 |
0.1005 USDT |
652,491.9210 ENJ |
0.1015 USDT |
0.0987 USDT |
0.1020 USDT |
0.0996 USDT |
| 2025-03-07 |
0.1027 USDT |
6,545,465.4500 ENJ |
0.1012 USDT |
0.0963 USDT |
0.1075 USDT |
0.1014 USDT |
| 2025-03-06 |
0.1037 USDT |
7,524,744.2950 ENJ |
0.1049 USDT |
0.0999 USDT |
0.1072 USDT |
0.1011 USDT |
| 2025-03-05 |
0.1024 USDT |
2,396,844.1640 ENJ |
0.1011 USDT |
0.0998 USDT |
0.1054 USDT |
0.1049 USDT |
| 2025-03-04 |
0.0980 USDT |
7,155,835.7750 ENJ |
0.1027 USDT |
0.0929 USDT |
0.1032 USDT |
0.1012 USDT |
| 2025-03-03 |
0.1063 USDT |
4,636,970.7980 ENJ |
0.1211 USDT |
0.1006 USDT |
0.1221 USDT |
0.1027 USDT |
| 2025-03-02 |
0.1158 USDT |
1,737,474.5260 ENJ |
0.1103 USDT |
0.1089 USDT |
0.1216 USDT |
0.1211 USDT |
| 2025-03-01 |
0.1108 USDT |
1,286,798.7230 ENJ |
0.1138 USDT |
0.1074 USDT |
0.1143 USDT |
0.1106 USDT |
| 2025-02-28 |
0.1080 USDT |
9,412,096.9260 ENJ |
0.1140 USDT |
0.1036 USDT |
0.1148 USDT |
0.1138 USDT |
| 2025-02-27 |
0.1145 USDT |
4,605,831.3870 ENJ |
0.1122 USDT |
0.1103 USDT |
0.1180 USDT |
0.1140 USDT |
| 2025-02-26 |
0.1115 USDT |
1,631,242.6040 ENJ |
0.1106 USDT |
0.1076 USDT |
0.1152 USDT |
0.1120 USDT |
| 2025-02-25 |
0.1075 USDT |
4,035,836.2130 ENJ |
0.1049 USDT |
0.1008 USDT |
0.1127 USDT |
0.1107 USDT |
| 2025-02-24 |
0.1118 USDT |
2,122,252.3230 ENJ |
0.1209 USDT |
0.1026 USDT |
0.1214 USDT |
0.1049 USDT |
| 2025-02-23 |
0.1221 USDT |
1,420,758.1290 ENJ |
0.1245 USDT |
0.1193 USDT |
0.1253 USDT |
0.1212 USDT |
| 2025-02-22 |
0.1216 USDT |
1,067,709.2340 ENJ |
0.1190 USDT |
0.1180 USDT |
0.1251 USDT |
0.1245 USDT |
| 2025-02-21 |
0.1240 USDT |
1,373,540.4430 ENJ |
0.1244 USDT |
0.1175 USDT |
0.1301 USDT |
0.1188 USDT |
| 2025-02-20 |
0.1236 USDT |
1,183,708.4840 ENJ |
0.1204 USDT |
0.1201 USDT |
0.1266 USDT |
0.1243 USDT |
| 2025-02-19 |
0.1179 USDT |
798,589.4530 ENJ |
0.1157 USDT |
0.1149 USDT |
0.1210 USDT |
0.1208 USDT |
| 2025-02-18 |
0.1159 USDT |
1,186,579.1780 ENJ |
0.1215 USDT |
0.1104 USDT |
0.1218 USDT |
0.1156 USDT |
| 2025-02-17 |
0.1219 USDT |
1,768,620.1200 ENJ |
0.1217 USDT |
0.1181 USDT |
0.1255 USDT |
0.1216 USDT |
| 2025-02-16 |
0.1242 USDT |
784,915.9390 ENJ |
0.1247 USDT |
0.1208 USDT |
0.1274 USDT |
0.1218 USDT |
| 2025-02-15 |
0.1257 USDT |
446,201.8960 ENJ |
0.1280 USDT |
0.1231 USDT |
0.1287 USDT |
0.1249 USDT |
| 2025-02-14 |
0.1277 USDT |
996,482.5240 ENJ |
0.1248 USDT |
0.1238 USDT |
0.1317 USDT |
0.1280 USDT |
| 2025-02-13 |
0.1254 USDT |
1,694,912.3250 ENJ |
0.1315 USDT |
0.1224 USDT |
0.1321 USDT |
0.1249 USDT |
| 2025-02-12 |
0.1230 USDT |
1,884,253.5570 ENJ |
0.1209 USDT |
0.1172 USDT |
0.1324 USDT |
0.1316 USDT |
| 2025-02-11 |
0.1253 USDT |
1,489,003.1950 ENJ |
0.1217 USDT |
0.1197 USDT |
0.1320 USDT |
0.1208 USDT |
| 2025-02-10 |
0.1180 USDT |
1,654,047.2560 ENJ |
0.1173 USDT |
0.1123 USDT |
0.1224 USDT |
0.1217 USDT |
| 2025-02-09 |
0.1189 USDT |
1,262,664.9920 ENJ |
0.1194 USDT |
0.1118 USDT |
0.1226 USDT |
0.1174 USDT |
| 2025-02-08 |
0.1163 USDT |
2,404,160.9830 ENJ |
0.1159 USDT |
0.1106 USDT |
0.1202 USDT |
0.1195 USDT |
| 2025-02-07 |
0.1174 USDT |
1,660,910.3720 ENJ |
0.1131 USDT |
0.1123 USDT |
0.1241 USDT |
0.1159 USDT |
| 2025-02-06 |
0.1175 USDT |
2,285,916.5050 ENJ |
0.1210 USDT |
0.1118 USDT |
0.1234 USDT |
0.1130 USDT |
| 2025-02-05 |
0.1231 USDT |
5,930,844.9580 ENJ |
0.1176 USDT |
0.1159 USDT |
0.1331 USDT |
0.1212 USDT |
| 2025-02-04 |
0.1174 USDT |
2,692,536.1980 ENJ |
0.1260 USDT |
0.1117 USDT |
0.1273 USDT |
0.1183 USDT |
| 2025-02-03 |
0.1087 USDT |
7,479,356.1940 ENJ |
0.1219 USDT |
0.0883 USDT |
0.1273 USDT |
0.1261 USDT |
| 2025-02-02 |
0.1296 USDT |
3,283,730.6940 ENJ |
0.1424 USDT |
0.1142 USDT |
0.1466 USDT |
0.1220 USDT |
| 2025-02-01 |
0.1504 USDT |
1,001,508.1030 ENJ |
0.1544 USDT |
0.1415 USDT |
0.1567 USDT |
0.1424 USDT |