Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.3295 USDT |
1,243,000.7710 ENJ |
0.3275 USDT |
0.3209 USDT |
0.3379 USDT |
0.3312 USDT |
| 2024-02-15 |
0.3267 USDT |
1,772,217.4780 ENJ |
0.3268 USDT |
0.3222 USDT |
0.3312 USDT |
0.3272 USDT |
| 2024-02-14 |
0.3201 USDT |
969,653.1250 ENJ |
0.3098 USDT |
0.3088 USDT |
0.3302 USDT |
0.3268 USDT |
| 2024-02-13 |
0.3089 USDT |
813,465.8960 ENJ |
0.3134 USDT |
0.3005 USDT |
0.3156 USDT |
0.3098 USDT |
| 2024-02-12 |
0.3043 USDT |
1,200,221.2370 ENJ |
0.2961 USDT |
0.2936 USDT |
0.3180 USDT |
0.3137 USDT |
| 2024-02-11 |
0.3014 USDT |
859,850.6120 ENJ |
0.2981 USDT |
0.2947 USDT |
0.3051 USDT |
0.2962 USDT |
| 2024-02-10 |
0.2968 USDT |
570,196.5070 ENJ |
0.2961 USDT |
0.2913 USDT |
0.3000 USDT |
0.2975 USDT |
| 2024-02-09 |
0.2936 USDT |
1,246,371.0130 ENJ |
0.2879 USDT |
0.2873 USDT |
0.2979 USDT |
0.2958 USDT |
| 2024-02-08 |
0.2885 USDT |
1,009,539.4050 ENJ |
0.2856 USDT |
0.2845 USDT |
0.2914 USDT |
0.2876 USDT |
| 2024-02-07 |
0.2822 USDT |
668,727.6270 ENJ |
0.2797 USDT |
0.2780 USDT |
0.2868 USDT |
0.2856 USDT |
| 2024-02-06 |
0.2768 USDT |
420,581.3530 ENJ |
0.2772 USDT |
0.2739 USDT |
0.2808 USDT |
0.2798 USDT |
| 2024-02-05 |
0.2756 USDT |
1,242,694.6440 ENJ |
0.2758 USDT |
0.2714 USDT |
0.2810 USDT |
0.2772 USDT |
| 2024-02-04 |
0.2790 USDT |
704,143.2010 ENJ |
0.2827 USDT |
0.2749 USDT |
0.2827 USDT |
0.2758 USDT |
| 2024-02-03 |
0.2848 USDT |
759,092.0810 ENJ |
0.2865 USDT |
0.2816 USDT |
0.2890 USDT |
0.2825 USDT |
| 2024-02-02 |
0.2849 USDT |
558,428.0750 ENJ |
0.2842 USDT |
0.2808 USDT |
0.2885 USDT |
0.2865 USDT |
| 2024-02-01 |
0.2797 USDT |
582,227.1300 ENJ |
0.2797 USDT |
0.2735 USDT |
0.2855 USDT |
0.2841 USDT |
| 2024-01-31 |
0.2849 USDT |
961,515.8780 ENJ |
0.2867 USDT |
0.2765 USDT |
0.2921 USDT |
0.2786 USDT |
| 2024-01-30 |
0.2936 USDT |
793,290.9670 ENJ |
0.2940 USDT |
0.2850 USDT |
0.2987 USDT |
0.2871 USDT |
| 2024-01-29 |
0.2917 USDT |
1,601,307.2250 ENJ |
0.2860 USDT |
0.2847 USDT |
0.3000 USDT |
0.2944 USDT |
| 2024-01-28 |
0.2904 USDT |
1,140,907.0720 ENJ |
0.2939 USDT |
0.2829 USDT |
0.2966 USDT |
0.2860 USDT |
| 2024-01-27 |
0.2899 USDT |
1,096,031.9490 ENJ |
0.2862 USDT |
0.2838 USDT |
0.2956 USDT |
0.2943 USDT |
| 2024-01-26 |
0.2800 USDT |
637,689.0340 ENJ |
0.2722 USDT |
0.2701 USDT |
0.2863 USDT |
0.2863 USDT |
| 2024-01-25 |
0.2716 USDT |
647,061.3760 ENJ |
0.2732 USDT |
0.2675 USDT |
0.2748 USDT |
0.2721 USDT |
| 2024-01-24 |
0.2715 USDT |
786,055.7920 ENJ |
0.2674 USDT |
0.2649 USDT |
0.2778 USDT |
0.2731 USDT |
| 2024-01-23 |
0.2644 USDT |
1,624,275.9130 ENJ |
0.2724 USDT |
0.2538 USDT |
0.2777 USDT |
0.2673 USDT |
| 2024-01-22 |
0.2821 USDT |
1,753,709.9310 ENJ |
0.2909 USDT |
0.2703 USDT |
0.2932 USDT |
0.2727 USDT |
| 2024-01-21 |
0.2970 USDT |
735,662.9180 ENJ |
0.3007 USDT |
0.2903 USDT |
0.3089 USDT |
0.2912 USDT |
| 2024-01-20 |
0.2934 USDT |
921,012.5660 ENJ |
0.2900 USDT |
0.2875 USDT |
0.3008 USDT |
0.3008 USDT |
| 2024-01-19 |
0.2844 USDT |
1,044,039.4440 ENJ |
0.2907 USDT |
0.2707 USDT |
0.2930 USDT |
0.2900 USDT |
| 2024-01-18 |
0.2993 USDT |
1,163,000.6510 ENJ |
0.3069 USDT |
0.2850 USDT |
0.3103 USDT |
0.2906 USDT |
| 2024-01-17 |
0.3085 USDT |
936,534.3450 ENJ |
0.3122 USDT |
0.3033 USDT |
0.3138 USDT |
0.3072 USDT |
| 2024-01-16 |
0.3095 USDT |
1,100,544.8940 ENJ |
0.3042 USDT |
0.3024 USDT |
0.3150 USDT |
0.3120 USDT |
| 2024-01-15 |
0.3074 USDT |
1,077,224.2790 ENJ |
0.3016 USDT |
0.3008 USDT |
0.3123 USDT |
0.3043 USDT |
| 2024-01-14 |
0.3119 USDT |
1,034,655.3740 ENJ |
0.3185 USDT |
0.3009 USDT |
0.3189 USDT |
0.3017 USDT |
| 2024-01-13 |
0.3160 USDT |
1,403,876.5080 ENJ |
0.3140 USDT |
0.3033 USDT |
0.3225 USDT |
0.3187 USDT |
| 2024-01-12 |
0.3262 USDT |
2,715,579.0820 ENJ |
0.3315 USDT |
0.3024 USDT |
0.3374 USDT |
0.3142 USDT |
| 2024-01-11 |
0.3286 USDT |
2,937,652.6090 ENJ |
0.3172 USDT |
0.3143 USDT |
0.3490 USDT |
0.3309 USDT |
| 2024-01-10 |
0.3054 USDT |
2,079,553.4180 ENJ |
0.2954 USDT |
0.2889 USDT |
0.3250 USDT |
0.3174 USDT |
| 2024-01-09 |
0.3003 USDT |
2,636,315.9830 ENJ |
0.3178 USDT |
0.2839 USDT |
0.3193 USDT |
0.2948 USDT |
| 2024-01-08 |
0.2893 USDT |
2,750,993.5600 ENJ |
0.2900 USDT |
0.2636 USDT |
0.3200 USDT |
0.3182 USDT |
| 2024-01-07 |
0.3045 USDT |
1,767,408.3160 ENJ |
0.3053 USDT |
0.2861 USDT |
0.3171 USDT |
0.2901 USDT |
| 2024-01-06 |
0.3068 USDT |
1,173,084.7990 ENJ |
0.3205 USDT |
0.2960 USDT |
0.3207 USDT |
0.3052 USDT |
| 2024-01-05 |
0.3238 USDT |
1,944,783.5920 ENJ |
0.3404 USDT |
0.3080 USDT |
0.3422 USDT |
0.3208 USDT |
| 2024-01-04 |
0.3386 USDT |
1,423,521.9530 ENJ |
0.3319 USDT |
0.3262 USDT |
0.3451 USDT |
0.3400 USDT |
| 2024-01-03 |
0.3449 USDT |
3,355,451.0620 ENJ |
0.3786 USDT |
0.2899 USDT |
0.3975 USDT |
0.3312 USDT |
| 2024-01-02 |
0.3860 USDT |
1,899,030.1760 ENJ |
0.3859 USDT |
0.3700 USDT |
0.3961 USDT |
0.3785 USDT |
| 2024-01-01 |
0.3777 USDT |
1,221,827.5250 ENJ |
0.3787 USDT |
0.3658 USDT |
0.3942 USDT |
0.3856 USDT |
| 2023-12-31 |
0.3799 USDT |
1,626,579.1950 ENJ |
0.3668 USDT |
0.3630 USDT |
0.3905 USDT |
0.3793 USDT |
| 2023-12-30 |
0.3683 USDT |
885,353.7650 ENJ |
0.3720 USDT |
0.3595 USDT |
0.3750 USDT |
0.3670 USDT |
| 2023-12-29 |
0.3847 USDT |
2,123,319.4730 ENJ |
0.3860 USDT |
0.3647 USDT |
0.4034 USDT |
0.3719 USDT |