Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0655 USDT |
2,181,814.5790 ENJ |
0.0649 USDT |
0.0638 USDT |
0.0669 USDT |
0.0664 USDT |
| 2025-07-07 |
0.0652 USDT |
831,585.9560 ENJ |
0.0657 USDT |
0.0643 USDT |
0.0665 USDT |
0.0650 USDT |
| 2025-07-06 |
0.0657 USDT |
2,023,651.5530 ENJ |
0.0644 USDT |
0.0639 USDT |
0.0669 USDT |
0.0655 USDT |
| 2025-07-05 |
0.0639 USDT |
932,718.5760 ENJ |
0.0642 USDT |
0.0632 USDT |
0.0654 USDT |
0.0644 USDT |
| 2025-07-04 |
0.0654 USDT |
2,315,945.4920 ENJ |
0.0689 USDT |
0.0636 USDT |
0.0694 USDT |
0.0642 USDT |
| 2025-07-03 |
0.0689 USDT |
2,416,275.9870 ENJ |
0.0686 USDT |
0.0672 USDT |
0.0702 USDT |
0.0689 USDT |
| 2025-07-02 |
0.0680 USDT |
1,522,363.6010 ENJ |
0.0633 USDT |
0.0626 USDT |
0.0701 USDT |
0.0686 USDT |
| 2025-07-01 |
0.0638 USDT |
870,470.2410 ENJ |
0.0659 USDT |
0.0627 USDT |
0.0662 USDT |
0.0632 USDT |
| 2025-06-30 |
0.0663 USDT |
1,201,298.5750 ENJ |
0.0684 USDT |
0.0645 USDT |
0.0685 USDT |
0.0658 USDT |
| 2025-06-29 |
0.0666 USDT |
1,794,054.9040 ENJ |
0.0651 USDT |
0.0644 USDT |
0.0690 USDT |
0.0684 USDT |
| 2025-06-28 |
0.0640 USDT |
894,595.3420 ENJ |
0.0637 USDT |
0.0628 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-06-27 |
0.0634 USDT |
1,001,156.4450 ENJ |
0.0631 USDT |
0.0619 USDT |
0.0646 USDT |
0.0637 USDT |
| 2025-06-26 |
0.0637 USDT |
988,422.8950 ENJ |
0.0640 USDT |
0.0623 USDT |
0.0658 USDT |
0.0630 USDT |
| 2025-06-25 |
0.0647 USDT |
779,502.2560 ENJ |
0.0658 USDT |
0.0634 USDT |
0.0661 USDT |
0.0640 USDT |
| 2025-06-24 |
0.0656 USDT |
1,287,242.0280 ENJ |
0.0656 USDT |
0.0646 USDT |
0.0671 USDT |
0.0656 USDT |
| 2025-06-23 |
0.0602 USDT |
2,553,068.2090 ENJ |
0.0584 USDT |
0.0581 USDT |
0.0657 USDT |
0.0653 USDT |
| 2025-06-22 |
0.0581 USDT |
3,138,569.7030 ENJ |
0.0601 USDT |
0.0550 USDT |
0.0608 USDT |
0.0586 USDT |
| 2025-06-21 |
0.0617 USDT |
1,597,387.9120 ENJ |
0.0635 USDT |
0.0589 USDT |
0.0648 USDT |
0.0599 USDT |
| 2025-06-20 |
0.0647 USDT |
3,393,015.1050 ENJ |
0.0654 USDT |
0.0622 USDT |
0.0672 USDT |
0.0635 USDT |
| 2025-06-19 |
0.0650 USDT |
4,130,733.7530 ENJ |
0.0659 USDT |
0.0634 USDT |
0.0665 USDT |
0.0654 USDT |
| 2025-06-18 |
0.0650 USDT |
2,293,883.6610 ENJ |
0.0661 USDT |
0.0629 USDT |
0.0673 USDT |
0.0657 USDT |
| 2025-06-17 |
0.0669 USDT |
1,985,611.6440 ENJ |
0.0682 USDT |
0.0650 USDT |
0.0695 USDT |
0.0662 USDT |
| 2025-06-16 |
0.0702 USDT |
1,164,358.6590 ENJ |
0.0683 USDT |
0.0677 USDT |
0.0719 USDT |
0.0681 USDT |
| 2025-06-15 |
0.0680 USDT |
1,307,516.3290 ENJ |
0.0675 USDT |
0.0670 USDT |
0.0692 USDT |
0.0685 USDT |
| 2025-06-14 |
0.0676 USDT |
1,012,673.9040 ENJ |
0.0685 USDT |
0.0657 USDT |
0.0687 USDT |
0.0676 USDT |
| 2025-06-13 |
0.0668 USDT |
4,974,673.9160 ENJ |
0.0714 USDT |
0.0641 USDT |
0.0715 USDT |
0.0686 USDT |
| 2025-06-12 |
0.0735 USDT |
2,674,756.3840 ENJ |
0.0759 USDT |
0.0710 USDT |
0.0761 USDT |
0.0716 USDT |
| 2025-06-11 |
0.0783 USDT |
2,977,301.3810 ENJ |
0.0817 USDT |
0.0754 USDT |
0.0817 USDT |
0.0762 USDT |
| 2025-06-10 |
0.0797 USDT |
1,445,876.5880 ENJ |
0.0783 USDT |
0.0775 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-06-09 |
0.0757 USDT |
1,437,907.5620 ENJ |
0.0751 USDT |
0.0727 USDT |
0.0786 USDT |
0.0783 USDT |
| 2025-06-08 |
0.0752 USDT |
654,046.2460 ENJ |
0.0756 USDT |
0.0737 USDT |
0.0765 USDT |
0.0751 USDT |
| 2025-06-07 |
0.0747 USDT |
898,402.2340 ENJ |
0.0723 USDT |
0.0719 USDT |
0.0762 USDT |
0.0757 USDT |
| 2025-06-06 |
0.0718 USDT |
1,484,417.7030 ENJ |
0.0706 USDT |
0.0697 USDT |
0.0747 USDT |
0.0725 USDT |
| 2025-06-05 |
0.0728 USDT |
5,032,996.8800 ENJ |
0.0735 USDT |
0.0689 USDT |
0.0771 USDT |
0.0707 USDT |
| 2025-06-04 |
0.0763 USDT |
3,096,459.7490 ENJ |
0.0761 USDT |
0.0726 USDT |
0.0779 USDT |
0.0735 USDT |
| 2025-06-03 |
0.0764 USDT |
2,636,044.0440 ENJ |
0.0760 USDT |
0.0750 USDT |
0.0785 USDT |
0.0759 USDT |
| 2025-06-02 |
0.0737 USDT |
4,555,106.9070 ENJ |
0.0746 USDT |
0.0722 USDT |
0.0765 USDT |
0.0761 USDT |
| 2025-06-01 |
0.0730 USDT |
2,736,239.0150 ENJ |
0.0734 USDT |
0.0715 USDT |
0.0752 USDT |
0.0747 USDT |
| 2025-05-31 |
0.0721 USDT |
2,835,082.6480 ENJ |
0.0714 USDT |
0.0688 USDT |
0.0749 USDT |
0.0733 USDT |
| 2025-05-30 |
0.0772 USDT |
6,774,850.2860 ENJ |
0.0831 USDT |
0.0706 USDT |
0.0835 USDT |
0.0713 USDT |
| 2025-05-29 |
0.0873 USDT |
2,320,368.8690 ENJ |
0.0887 USDT |
0.0827 USDT |
0.0917 USDT |
0.0831 USDT |
| 2025-05-28 |
0.0905 USDT |
3,277,549.9000 ENJ |
0.0901 USDT |
0.0854 USDT |
0.0945 USDT |
0.0887 USDT |
| 2025-05-27 |
0.0900 USDT |
2,842,613.9420 ENJ |
0.0873 USDT |
0.0845 USDT |
0.0928 USDT |
0.0901 USDT |
| 2025-05-26 |
0.0885 USDT |
3,987,448.2420 ENJ |
0.0858 USDT |
0.0851 USDT |
0.0908 USDT |
0.0873 USDT |
| 2025-05-25 |
0.0833 USDT |
2,395,567.2220 ENJ |
0.0853 USDT |
0.0805 USDT |
0.0860 USDT |
0.0859 USDT |
| 2025-05-24 |
0.0861 USDT |
1,201,045.6590 ENJ |
0.0855 USDT |
0.0847 USDT |
0.0876 USDT |
0.0853 USDT |
| 2025-05-23 |
0.0922 USDT |
2,785,200.6140 ENJ |
0.0956 USDT |
0.0854 USDT |
0.0980 USDT |
0.0854 USDT |
| 2025-05-22 |
0.0933 USDT |
2,223,189.5950 ENJ |
0.0900 USDT |
0.0898 USDT |
0.0957 USDT |
0.0956 USDT |
| 2025-05-21 |
0.0888 USDT |
1,757,752.1320 ENJ |
0.0885 USDT |
0.0861 USDT |
0.0921 USDT |
0.0900 USDT |
| 2025-05-20 |
0.0870 USDT |
2,948,485.6000 ENJ |
0.0879 USDT |
0.0845 USDT |
0.0903 USDT |
0.0886 USDT |