Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.0321 USDT |
2,058,463.4690 ENJ |
0.0322 USDT |
0.0315 USDT |
0.0324 USDT |
0.0315 USDT |
| 2025-11-29 |
0.0325 USDT |
4,434,665.4770 ENJ |
0.0329 USDT |
0.0318 USDT |
0.0332 USDT |
0.0321 USDT |
| 2025-11-28 |
0.0331 USDT |
1,942,493.8450 ENJ |
0.0339 USDT |
0.0326 USDT |
0.0339 USDT |
0.0329 USDT |
| 2025-11-27 |
0.0336 USDT |
4,188,774.9400 ENJ |
0.0336 USDT |
0.0333 USDT |
0.0346 USDT |
0.0339 USDT |
| 2025-11-26 |
0.0334 USDT |
5,543,421.4650 ENJ |
0.0339 USDT |
0.0327 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-11-25 |
0.0337 USDT |
2,665,751.8670 ENJ |
0.0341 USDT |
0.0329 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-11-24 |
0.0333 USDT |
4,441,813.4090 ENJ |
0.0330 USDT |
0.0323 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-11-23 |
0.0332 USDT |
1,073,609.0940 ENJ |
0.0331 USDT |
0.0328 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-11-22 |
0.0326 USDT |
5,350,521.5680 ENJ |
0.0330 USDT |
0.0319 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-11-21 |
0.0328 USDT |
7,951,725.7270 ENJ |
0.0343 USDT |
0.0313 USDT |
0.0353 USDT |
0.0330 USDT |
| 2025-11-20 |
0.0357 USDT |
2,836,484.7790 ENJ |
0.0358 USDT |
0.0333 USDT |
0.0378 USDT |
0.0343 USDT |
| 2025-11-19 |
0.0354 USDT |
3,106,092.0710 ENJ |
0.0367 USDT |
0.0339 USDT |
0.0369 USDT |
0.0359 USDT |
| 2025-11-18 |
0.0363 USDT |
6,083,579.6280 ENJ |
0.0364 USDT |
0.0356 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-11-17 |
0.0369 USDT |
1,897,367.1820 ENJ |
0.0370 USDT |
0.0358 USDT |
0.0382 USDT |
0.0365 USDT |
| 2025-11-16 |
0.0375 USDT |
4,874,089.1720 ENJ |
0.0384 USDT |
0.0358 USDT |
0.0389 USDT |
0.0371 USDT |
| 2025-11-15 |
0.0390 USDT |
2,198,427.0090 ENJ |
0.0383 USDT |
0.0382 USDT |
0.0397 USDT |
0.0385 USDT |
| 2025-11-14 |
0.0390 USDT |
2,617,311.6020 ENJ |
0.0394 USDT |
0.0375 USDT |
0.0401 USDT |
0.0381 USDT |
| 2025-11-13 |
0.0406 USDT |
2,454,046.0120 ENJ |
0.0411 USDT |
0.0383 USDT |
0.0424 USDT |
0.0395 USDT |
| 2025-11-12 |
0.0423 USDT |
6,075,310.8260 ENJ |
0.0421 USDT |
0.0403 USDT |
0.0444 USDT |
0.0411 USDT |
| 2025-11-11 |
0.0440 USDT |
2,014,848.2130 ENJ |
0.0451 USDT |
0.0420 USDT |
0.0461 USDT |
0.0421 USDT |
| 2025-11-10 |
0.0456 USDT |
5,696,428.7250 ENJ |
0.0457 USDT |
0.0445 USDT |
0.0468 USDT |
0.0451 USDT |
| 2025-11-09 |
0.0450 USDT |
1,265,432.5640 ENJ |
0.0461 USDT |
0.0432 USDT |
0.0464 USDT |
0.0459 USDT |
| 2025-11-08 |
0.0467 USDT |
3,166,754.9530 ENJ |
0.0471 USDT |
0.0452 USDT |
0.0486 USDT |
0.0462 USDT |
| 2025-11-07 |
0.0430 USDT |
5,276,710.9440 ENJ |
0.0401 USDT |
0.0393 USDT |
0.0491 USDT |
0.0470 USDT |
| 2025-11-06 |
0.0390 USDT |
4,337,514.7380 ENJ |
0.0394 USDT |
0.0370 USDT |
0.0404 USDT |
0.0401 USDT |
| 2025-11-05 |
0.0380 USDT |
3,800,567.7400 ENJ |
0.0381 USDT |
0.0359 USDT |
0.0398 USDT |
0.0394 USDT |
| 2025-11-04 |
0.0380 USDT |
11,546,202.7990 ENJ |
0.0384 USDT |
0.0354 USDT |
0.0404 USDT |
0.0382 USDT |
| 2025-11-03 |
0.0396 USDT |
13,258,114.3140 ENJ |
0.0467 USDT |
0.0361 USDT |
0.0473 USDT |
0.0384 USDT |
| 2025-11-02 |
0.0449 USDT |
3,114,780.9480 ENJ |
0.0435 USDT |
0.0428 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-11-01 |
0.0427 USDT |
911,033.0500 ENJ |
0.0418 USDT |
0.0414 USDT |
0.0436 USDT |
0.0433 USDT |
| 2025-10-31 |
0.0415 USDT |
1,389,297.7530 ENJ |
0.0406 USDT |
0.0406 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-10-30 |
0.0413 USDT |
2,340,273.0490 ENJ |
0.0435 USDT |
0.0395 USDT |
0.0440 USDT |
0.0408 USDT |
| 2025-10-29 |
0.0432 USDT |
2,025,869.6040 ENJ |
0.0431 USDT |
0.0419 USDT |
0.0445 USDT |
0.0434 USDT |
| 2025-10-28 |
0.0436 USDT |
2,776,370.4760 ENJ |
0.0437 USDT |
0.0419 USDT |
0.0449 USDT |
0.0432 USDT |
| 2025-10-27 |
0.0451 USDT |
708,797.0160 ENJ |
0.0453 USDT |
0.0434 USDT |
0.0462 USDT |
0.0435 USDT |
| 2025-10-26 |
0.0450 USDT |
1,477,747.9620 ENJ |
0.0447 USDT |
0.0441 USDT |
0.0457 USDT |
0.0453 USDT |
| 2025-10-25 |
0.0446 USDT |
744,960.0460 ENJ |
0.0447 USDT |
0.0440 USDT |
0.0451 USDT |
0.0447 USDT |
| 2025-10-24 |
0.0441 USDT |
3,728,425.0420 ENJ |
0.0442 USDT |
0.0432 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-10-23 |
0.0438 USDT |
1,668,616.1490 ENJ |
0.0430 USDT |
0.0429 USDT |
0.0447 USDT |
0.0441 USDT |
| 2025-10-22 |
0.0432 USDT |
5,565,319.8920 ENJ |
0.0442 USDT |
0.0413 USDT |
0.0448 USDT |
0.0429 USDT |
| 2025-10-21 |
0.0458 USDT |
3,002,489.8140 ENJ |
0.0462 USDT |
0.0441 USDT |
0.0478 USDT |
0.0443 USDT |
| 2025-10-20 |
0.0473 USDT |
8,545,555.8060 ENJ |
0.0462 USDT |
0.0454 USDT |
0.0480 USDT |
0.0462 USDT |
| 2025-10-19 |
0.0457 USDT |
1,909,747.6930 ENJ |
0.0451 USDT |
0.0443 USDT |
0.0470 USDT |
0.0461 USDT |
| 2025-10-18 |
0.0453 USDT |
1,801,657.9190 ENJ |
0.0448 USDT |
0.0444 USDT |
0.0462 USDT |
0.0451 USDT |
| 2025-10-17 |
0.0438 USDT |
6,896,844.2230 ENJ |
0.0454 USDT |
0.0415 USDT |
0.0461 USDT |
0.0449 USDT |
| 2025-10-16 |
0.0474 USDT |
4,804,282.0780 ENJ |
0.0482 USDT |
0.0448 USDT |
0.0496 USDT |
0.0454 USDT |
| 2025-10-15 |
0.0491 USDT |
1,444,888.9630 ENJ |
0.0508 USDT |
0.0475 USDT |
0.0518 USDT |
0.0483 USDT |
| 2025-10-14 |
0.0495 USDT |
3,677,446.5660 ENJ |
0.0532 USDT |
0.0476 USDT |
0.0534 USDT |
0.0510 USDT |
| 2025-10-13 |
0.0521 USDT |
5,788,789.2390 ENJ |
0.0505 USDT |
0.0501 USDT |
0.0546 USDT |
0.0531 USDT |
| 2025-10-12 |
0.0471 USDT |
5,448,374.8900 ENJ |
0.0439 USDT |
0.0430 USDT |
0.0510 USDT |
0.0506 USDT |