Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.1544 USDT |
1,380,501.0040 ENJ |
0.1525 USDT |
0.1492 USDT |
0.1607 USDT |
0.1545 USDT |
| 2025-01-30 |
0.1527 USDT |
1,303,198.4000 ENJ |
0.1448 USDT |
0.1435 USDT |
0.1590 USDT |
0.1524 USDT |
| 2025-01-29 |
0.1434 USDT |
1,088,754.9740 ENJ |
0.1390 USDT |
0.1386 USDT |
0.1502 USDT |
0.1448 USDT |
| 2025-01-28 |
0.1479 USDT |
1,012,822.9880 ENJ |
0.1538 USDT |
0.1383 USDT |
0.1560 USDT |
0.1394 USDT |
| 2025-01-27 |
0.1485 USDT |
2,216,721.2510 ENJ |
0.1574 USDT |
0.1409 USDT |
0.1575 USDT |
0.1540 USDT |
| 2025-01-26 |
0.1638 USDT |
1,091,736.9800 ENJ |
0.1634 USDT |
0.1573 USDT |
0.1681 USDT |
0.1575 USDT |
| 2025-01-25 |
0.1633 USDT |
1,143,104.2060 ENJ |
0.1628 USDT |
0.1594 USDT |
0.1659 USDT |
0.1633 USDT |
| 2025-01-24 |
0.1668 USDT |
1,660,543.2760 ENJ |
0.1686 USDT |
0.1618 USDT |
0.1716 USDT |
0.1629 USDT |
| 2025-01-23 |
0.1660 USDT |
2,487,787.9140 ENJ |
0.1676 USDT |
0.1619 USDT |
0.1716 USDT |
0.1686 USDT |
| 2025-01-22 |
0.1727 USDT |
1,359,319.1950 ENJ |
0.1728 USDT |
0.1671 USDT |
0.1765 USDT |
0.1677 USDT |
| 2025-01-21 |
0.1674 USDT |
3,157,468.3160 ENJ |
0.1683 USDT |
0.1596 USDT |
0.1762 USDT |
0.1729 USDT |
| 2025-01-20 |
0.1715 USDT |
6,021,603.8170 ENJ |
0.1722 USDT |
0.1620 USDT |
0.1863 USDT |
0.1682 USDT |
| 2025-01-19 |
0.1846 USDT |
5,191,018.8570 ENJ |
0.1962 USDT |
0.1685 USDT |
0.2016 USDT |
0.1721 USDT |
| 2025-01-18 |
0.1998 USDT |
2,675,153.1570 ENJ |
0.2171 USDT |
0.1919 USDT |
0.2196 USDT |
0.1963 USDT |
| 2025-01-17 |
0.2122 USDT |
1,942,442.4860 ENJ |
0.2034 USDT |
0.2032 USDT |
0.2189 USDT |
0.2173 USDT |
| 2025-01-16 |
0.2078 USDT |
1,809,449.2770 ENJ |
0.2134 USDT |
0.2012 USDT |
0.2140 USDT |
0.2031 USDT |
| 2025-01-15 |
0.2040 USDT |
1,496,191.1150 ENJ |
0.2003 USDT |
0.1936 USDT |
0.2139 USDT |
0.2134 USDT |
| 2025-01-14 |
0.1946 USDT |
769,697.8120 ENJ |
0.1907 USDT |
0.1895 USDT |
0.2028 USDT |
0.2002 USDT |
| 2025-01-13 |
0.1871 USDT |
3,047,725.2950 ENJ |
0.1992 USDT |
0.1767 USDT |
0.2057 USDT |
0.1906 USDT |
| 2025-01-12 |
0.2017 USDT |
1,299,571.9910 ENJ |
0.2045 USDT |
0.1967 USDT |
0.2053 USDT |
0.1991 USDT |
| 2025-01-11 |
0.2027 USDT |
1,390,687.9230 ENJ |
0.2031 USDT |
0.1985 USDT |
0.2097 USDT |
0.2044 USDT |
| 2025-01-10 |
0.2030 USDT |
2,798,888.5160 ENJ |
0.2006 USDT |
0.1967 USDT |
0.2089 USDT |
0.2032 USDT |
| 2025-01-09 |
0.2043 USDT |
3,037,266.4210 ENJ |
0.2091 USDT |
0.1954 USDT |
0.2131 USDT |
0.2004 USDT |
| 2025-01-08 |
0.2101 USDT |
3,130,040.7840 ENJ |
0.2199 USDT |
0.1964 USDT |
0.2231 USDT |
0.2096 USDT |
| 2025-01-07 |
0.2335 USDT |
2,813,112.9020 ENJ |
0.2501 USDT |
0.2195 USDT |
0.2515 USDT |
0.2199 USDT |
| 2025-01-06 |
0.2468 USDT |
2,805,810.9890 ENJ |
0.2451 USDT |
0.2391 USDT |
0.2552 USDT |
0.2502 USDT |
| 2025-01-05 |
0.2418 USDT |
1,326,732.2240 ENJ |
0.2430 USDT |
0.2363 USDT |
0.2486 USDT |
0.2451 USDT |
| 2025-01-04 |
0.2435 USDT |
1,367,923.9690 ENJ |
0.2451 USDT |
0.2396 USDT |
0.2498 USDT |
0.2429 USDT |
| 2025-01-03 |
0.2339 USDT |
1,572,809.6740 ENJ |
0.2260 USDT |
0.2223 USDT |
0.2465 USDT |
0.2452 USDT |
| 2025-01-02 |
0.2249 USDT |
1,548,498.8290 ENJ |
0.2185 USDT |
0.2178 USDT |
0.2321 USDT |
0.2259 USDT |
| 2025-01-01 |
0.2123 USDT |
1,136,249.5720 ENJ |
0.2090 USDT |
0.2043 USDT |
0.2193 USDT |
0.2188 USDT |
| 2024-12-31 |
0.2133 USDT |
807,483.6580 ENJ |
0.2169 USDT |
0.2082 USDT |
0.2207 USDT |
0.2091 USDT |
| 2024-12-30 |
0.2181 USDT |
1,577,696.9070 ENJ |
0.2190 USDT |
0.2079 USDT |
0.2273 USDT |
0.2169 USDT |
| 2024-12-29 |
0.2253 USDT |
1,248,934.6640 ENJ |
0.2314 USDT |
0.2167 USDT |
0.2350 USDT |
0.2190 USDT |
| 2024-12-28 |
0.2249 USDT |
926,792.2620 ENJ |
0.2210 USDT |
0.2186 USDT |
0.2329 USDT |
0.2311 USDT |
| 2024-12-27 |
0.2232 USDT |
1,221,620.7380 ENJ |
0.2178 USDT |
0.2157 USDT |
0.2339 USDT |
0.2209 USDT |
| 2024-12-26 |
0.2249 USDT |
1,985,380.5960 ENJ |
0.2379 USDT |
0.2156 USDT |
0.2409 USDT |
0.2178 USDT |
| 2024-12-25 |
0.2413 USDT |
1,327,359.2560 ENJ |
0.2466 USDT |
0.2352 USDT |
0.2482 USDT |
0.2379 USDT |
| 2024-12-24 |
0.2398 USDT |
1,200,002.6340 ENJ |
0.2368 USDT |
0.2278 USDT |
0.2502 USDT |
0.2467 USDT |
| 2024-12-23 |
0.2236 USDT |
2,463,983.7710 ENJ |
0.2147 USDT |
0.2088 USDT |
0.2430 USDT |
0.2367 USDT |
| 2024-12-22 |
0.2149 USDT |
3,370,031.4100 ENJ |
0.2192 USDT |
0.2084 USDT |
0.2247 USDT |
0.2146 USDT |
| 2024-12-21 |
0.2296 USDT |
2,447,126.2650 ENJ |
0.2294 USDT |
0.2148 USDT |
0.2465 USDT |
0.2191 USDT |
| 2024-12-20 |
0.2100 USDT |
5,861,401.4830 ENJ |
0.2213 USDT |
0.1865 USDT |
0.2312 USDT |
0.2296 USDT |
| 2024-12-19 |
0.2330 USDT |
4,578,495.9510 ENJ |
0.2463 USDT |
0.2118 USDT |
0.2510 USDT |
0.2209 USDT |
| 2024-12-18 |
0.2601 USDT |
2,915,852.6570 ENJ |
0.2759 USDT |
0.2419 USDT |
0.2779 USDT |
0.2462 USDT |
| 2024-12-17 |
0.2847 USDT |
1,596,160.6540 ENJ |
0.2927 USDT |
0.2703 USDT |
0.2952 USDT |
0.2748 USDT |
| 2024-12-16 |
0.2942 USDT |
1,189,512.7100 ENJ |
0.3046 USDT |
0.2828 USDT |
0.3115 USDT |
0.2928 USDT |
| 2024-12-15 |
0.2984 USDT |
1,889,138.4870 ENJ |
0.3006 USDT |
0.2873 USDT |
0.3093 USDT |
0.3037 USDT |
| 2024-12-14 |
0.3079 USDT |
1,544,040.6320 ENJ |
0.3238 USDT |
0.2929 USDT |
0.3275 USDT |
0.3018 USDT |
| 2024-12-13 |
0.3231 USDT |
2,988,835.0420 ENJ |
0.3262 USDT |
0.3107 USDT |
0.3335 USDT |
0.3250 USDT |