Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.3983 USDT |
3,881,009.0430 ENJ |
0.4088 USDT |
0.3823 USDT |
0.4201 USDT |
0.3864 USDT |
| 2023-12-27 |
0.4039 USDT |
3,162,818.2300 ENJ |
0.4071 USDT |
0.3796 USDT |
0.4296 USDT |
0.4089 USDT |
| 2023-12-26 |
0.4048 USDT |
4,029,915.2880 ENJ |
0.3951 USDT |
0.3738 USDT |
0.4250 USDT |
0.4067 USDT |
| 2023-12-25 |
0.3965 USDT |
2,366,828.4050 ENJ |
0.3821 USDT |
0.3777 USDT |
0.4084 USDT |
0.3946 USDT |
| 2023-12-24 |
0.3803 USDT |
2,219,435.6310 ENJ |
0.3792 USDT |
0.3679 USDT |
0.3937 USDT |
0.3818 USDT |
| 2023-12-23 |
0.3647 USDT |
1,514,491.0710 ENJ |
0.3674 USDT |
0.3542 USDT |
0.3845 USDT |
0.3794 USDT |
| 2023-12-22 |
0.3606 USDT |
1,741,030.4390 ENJ |
0.3591 USDT |
0.3510 USDT |
0.3700 USDT |
0.3671 USDT |
| 2023-12-21 |
0.3525 USDT |
1,821,399.1930 ENJ |
0.3477 USDT |
0.3404 USDT |
0.3667 USDT |
0.3590 USDT |
| 2023-12-20 |
0.3375 USDT |
1,330,233.5390 ENJ |
0.3221 USDT |
0.3176 USDT |
0.3502 USDT |
0.3474 USDT |
| 2023-12-19 |
0.3282 USDT |
1,348,615.6250 ENJ |
0.3277 USDT |
0.3170 USDT |
0.3357 USDT |
0.3222 USDT |
| 2023-12-18 |
0.3140 USDT |
2,604,970.1250 ENJ |
0.3261 USDT |
0.2940 USDT |
0.3303 USDT |
0.3278 USDT |
| 2023-12-17 |
0.3322 USDT |
856,683.6440 ENJ |
0.3418 USDT |
0.3249 USDT |
0.3422 USDT |
0.3259 USDT |
| 2023-12-16 |
0.3434 USDT |
1,641,355.6290 ENJ |
0.3353 USDT |
0.3312 USDT |
0.3473 USDT |
0.3411 USDT |
| 2023-12-15 |
0.3453 USDT |
2,609,115.7990 ENJ |
0.3543 USDT |
0.3313 USDT |
0.3555 USDT |
0.3358 USDT |
| 2023-12-14 |
0.3451 USDT |
1,822,428.9010 ENJ |
0.3370 USDT |
0.3346 USDT |
0.3554 USDT |
0.3551 USDT |
| 2023-12-13 |
0.3247 USDT |
3,489,373.2740 ENJ |
0.3314 USDT |
0.3000 USDT |
0.3406 USDT |
0.3365 USDT |
| 2023-12-12 |
0.3243 USDT |
2,314,404.5160 ENJ |
0.3182 USDT |
0.3160 USDT |
0.3317 USDT |
0.3311 USDT |
| 2023-12-11 |
0.3245 USDT |
2,777,006.4150 ENJ |
0.3534 USDT |
0.3017 USDT |
0.3548 USDT |
0.3180 USDT |
| 2023-12-10 |
0.3562 USDT |
1,959,825.0080 ENJ |
0.3534 USDT |
0.3438 USDT |
0.3736 USDT |
0.3530 USDT |
| 2023-12-09 |
0.3592 USDT |
2,169,375.3370 ENJ |
0.3508 USDT |
0.3496 USDT |
0.3695 USDT |
0.3527 USDT |
| 2023-12-08 |
0.3413 USDT |
2,364,340.4250 ENJ |
0.3371 USDT |
0.3294 USDT |
0.3520 USDT |
0.3507 USDT |
| 2023-12-07 |
0.3315 USDT |
2,534,163.0290 ENJ |
0.3269 USDT |
0.3148 USDT |
0.3436 USDT |
0.3368 USDT |
| 2023-12-06 |
0.3273 USDT |
3,833,659.4160 ENJ |
0.3289 USDT |
0.3115 USDT |
0.3413 USDT |
0.3262 USDT |
| 2023-12-05 |
0.3155 USDT |
5,274,705.8370 ENJ |
0.3083 USDT |
0.3000 USDT |
0.3360 USDT |
0.3289 USDT |
| 2023-12-04 |
0.3032 USDT |
3,122,990.4880 ENJ |
0.2925 USDT |
0.2921 USDT |
0.3145 USDT |
0.3083 USDT |
| 2023-12-03 |
0.2934 USDT |
1,708,049.2150 ENJ |
0.2956 USDT |
0.2883 USDT |
0.3013 USDT |
0.2922 USDT |
| 2023-12-02 |
0.2976 USDT |
1,852,331.4620 ENJ |
0.2944 USDT |
0.2917 USDT |
0.3026 USDT |
0.2954 USDT |
| 2023-12-01 |
0.2861 USDT |
2,052,282.5480 ENJ |
0.2787 USDT |
0.2759 USDT |
0.2951 USDT |
0.2942 USDT |
| 2023-11-30 |
0.2805 USDT |
1,440,397.5540 ENJ |
0.2842 USDT |
0.2760 USDT |
0.2864 USDT |
0.2785 USDT |
| 2023-11-29 |
0.2884 USDT |
2,065,180.6770 ENJ |
0.2946 USDT |
0.2805 USDT |
0.2956 USDT |
0.2842 USDT |
| 2023-11-28 |
0.2897 USDT |
3,289,766.6700 ENJ |
0.2925 USDT |
0.2773 USDT |
0.2978 USDT |
0.2945 USDT |
| 2023-11-27 |
0.2921 USDT |
2,493,585.1040 ENJ |
0.3046 USDT |
0.2808 USDT |
0.3098 USDT |
0.2924 USDT |
| 2023-11-26 |
0.3016 USDT |
4,587,617.4850 ENJ |
0.2901 USDT |
0.2851 USDT |
0.3103 USDT |
0.3043 USDT |
| 2023-11-25 |
0.2850 USDT |
2,657,338.2330 ENJ |
0.2729 USDT |
0.2710 USDT |
0.2910 USDT |
0.2899 USDT |
| 2023-11-24 |
0.2726 USDT |
1,638,989.2290 ENJ |
0.2680 USDT |
0.2660 USDT |
0.2785 USDT |
0.2732 USDT |
| 2023-11-23 |
0.2681 USDT |
626,266.9390 ENJ |
0.2679 USDT |
0.2630 USDT |
0.2711 USDT |
0.2676 USDT |
| 2023-11-22 |
0.2618 USDT |
1,208,489.9300 ENJ |
0.2504 USDT |
0.2495 USDT |
0.2715 USDT |
0.2678 USDT |
| 2023-11-21 |
0.2679 USDT |
1,183,765.0480 ENJ |
0.2804 USDT |
0.2476 USDT |
0.2866 USDT |
0.2504 USDT |
| 2023-11-20 |
0.2812 USDT |
705,869.4950 ENJ |
0.2806 USDT |
0.2746 USDT |
0.2876 USDT |
0.2800 USDT |
| 2023-11-19 |
0.2737 USDT |
1,114,909.4170 ENJ |
0.2721 USDT |
0.2660 USDT |
0.2814 USDT |
0.2802 USDT |
| 2023-11-18 |
0.2642 USDT |
1,268,628.5360 ENJ |
0.2740 USDT |
0.2543 USDT |
0.2740 USDT |
0.2723 USDT |
| 2023-11-17 |
0.2787 USDT |
1,579,701.3080 ENJ |
0.2791 USDT |
0.2622 USDT |
0.2908 USDT |
0.2740 USDT |
| 2023-11-16 |
0.2877 USDT |
1,403,428.3690 ENJ |
0.2852 USDT |
0.2727 USDT |
0.2976 USDT |
0.2793 USDT |
| 2023-11-15 |
0.2787 USDT |
1,748,966.3860 ENJ |
0.2700 USDT |
0.2693 USDT |
0.2853 USDT |
0.2853 USDT |
| 2023-11-14 |
0.2711 USDT |
1,527,818.3690 ENJ |
0.2777 USDT |
0.2541 USDT |
0.2820 USDT |
0.2705 USDT |
| 2023-11-13 |
0.2976 USDT |
2,732,015.6450 ENJ |
0.3064 USDT |
0.2772 USDT |
0.3182 USDT |
0.2776 USDT |
| 2023-11-12 |
0.3032 USDT |
2,278,160.1740 ENJ |
0.3054 USDT |
0.2922 USDT |
0.3150 USDT |
0.3059 USDT |
| 2023-11-11 |
0.3000 USDT |
1,870,311.5700 ENJ |
0.2964 USDT |
0.2834 USDT |
0.3112 USDT |
0.3053 USDT |
| 2023-11-10 |
0.2907 USDT |
1,861,797.3360 ENJ |
0.2911 USDT |
0.2796 USDT |
0.2985 USDT |
0.2962 USDT |
| 2023-11-09 |
0.2961 USDT |
3,271,533.8640 ENJ |
0.3057 USDT |
0.2525 USDT |
0.3194 USDT |
0.2913 USDT |