Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.0433 USDT |
9,028,688.4000 ENJ |
0.0409 USDT |
0.0398 USDT |
0.0468 USDT |
0.0441 USDT |
| 2025-10-10 |
0.0472 USDT |
40,127,877.2420 ENJ |
0.0612 USDT |
0.0218 USDT |
0.0635 USDT |
0.0411 USDT |
| 2025-10-09 |
0.0601 USDT |
3,079,544.5200 ENJ |
0.0620 USDT |
0.0589 USDT |
0.0620 USDT |
0.0612 USDT |
| 2025-10-08 |
0.0607 USDT |
2,660,600.0350 ENJ |
0.0602 USDT |
0.0597 USDT |
0.0630 USDT |
0.0621 USDT |
| 2025-10-07 |
0.0613 USDT |
6,536,981.5060 ENJ |
0.0634 USDT |
0.0598 USDT |
0.0638 USDT |
0.0603 USDT |
| 2025-10-06 |
0.0622 USDT |
3,195,656.9190 ENJ |
0.0618 USDT |
0.0611 USDT |
0.0642 USDT |
0.0634 USDT |
| 2025-10-05 |
0.0628 USDT |
3,246,706.8480 ENJ |
0.0626 USDT |
0.0616 USDT |
0.0652 USDT |
0.0618 USDT |
| 2025-10-04 |
0.0632 USDT |
1,397,646.9700 ENJ |
0.0645 USDT |
0.0616 USDT |
0.0648 USDT |
0.0625 USDT |
| 2025-10-03 |
0.0650 USDT |
3,742,774.5650 ENJ |
0.0654 USDT |
0.0635 USDT |
0.0662 USDT |
0.0645 USDT |
| 2025-10-02 |
0.0653 USDT |
2,017,081.7630 ENJ |
0.0645 USDT |
0.0639 USDT |
0.0660 USDT |
0.0653 USDT |
| 2025-10-01 |
0.0635 USDT |
3,371,999.0280 ENJ |
0.0618 USDT |
0.0607 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-09-30 |
0.0611 USDT |
1,596,465.5460 ENJ |
0.0618 USDT |
0.0598 USDT |
0.0622 USDT |
0.0615 USDT |
| 2025-09-29 |
0.0614 USDT |
2,066,896.4230 ENJ |
0.0617 USDT |
0.0600 USDT |
0.0624 USDT |
0.0619 USDT |
| 2025-09-28 |
0.0604 USDT |
1,181,955.5520 ENJ |
0.0605 USDT |
0.0589 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-09-27 |
0.0604 USDT |
1,337,731.6940 ENJ |
0.0609 USDT |
0.0600 USDT |
0.0613 USDT |
0.0607 USDT |
| 2025-09-26 |
0.0596 USDT |
4,236,709.9110 ENJ |
0.0586 USDT |
0.0583 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-09-25 |
0.0597 USDT |
4,524,428.3220 ENJ |
0.0622 USDT |
0.0576 USDT |
0.0623 USDT |
0.0585 USDT |
| 2025-09-24 |
0.0627 USDT |
1,132,211.7770 ENJ |
0.0623 USDT |
0.0612 USDT |
0.0641 USDT |
0.0622 USDT |
| 2025-09-23 |
0.0628 USDT |
1,820,302.6660 ENJ |
0.0627 USDT |
0.0610 USDT |
0.0637 USDT |
0.0624 USDT |
| 2025-09-22 |
0.0624 USDT |
10,178,918.6750 ENJ |
0.0673 USDT |
0.0592 USDT |
0.0677 USDT |
0.0627 USDT |
| 2025-09-21 |
0.0682 USDT |
1,718,642.0350 ENJ |
0.0689 USDT |
0.0672 USDT |
0.0699 USDT |
0.0675 USDT |
| 2025-09-20 |
0.0690 USDT |
1,293,271.1470 ENJ |
0.0685 USDT |
0.0681 USDT |
0.0698 USDT |
0.0688 USDT |
| 2025-09-19 |
0.0700 USDT |
1,500,923.0660 ENJ |
0.0725 USDT |
0.0680 USDT |
0.0734 USDT |
0.0686 USDT |
| 2025-09-18 |
0.0717 USDT |
1,212,585.9070 ENJ |
0.0713 USDT |
0.0704 USDT |
0.0728 USDT |
0.0723 USDT |
| 2025-09-17 |
0.0693 USDT |
4,608,806.2560 ENJ |
0.0695 USDT |
0.0677 USDT |
0.0717 USDT |
0.0712 USDT |
| 2025-09-16 |
0.0685 USDT |
1,437,187.1620 ENJ |
0.0679 USDT |
0.0666 USDT |
0.0700 USDT |
0.0695 USDT |
| 2025-09-15 |
0.0679 USDT |
3,152,881.8070 ENJ |
0.0697 USDT |
0.0664 USDT |
0.0707 USDT |
0.0680 USDT |
| 2025-09-14 |
0.0710 USDT |
1,553,682.6970 ENJ |
0.0736 USDT |
0.0688 USDT |
0.0737 USDT |
0.0696 USDT |
| 2025-09-13 |
0.0731 USDT |
3,489,823.4460 ENJ |
0.0724 USDT |
0.0718 USDT |
0.0746 USDT |
0.0736 USDT |
| 2025-09-12 |
0.0712 USDT |
2,411,323.0490 ENJ |
0.0705 USDT |
0.0694 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-09-11 |
0.0706 USDT |
5,059,313.0810 ENJ |
0.0705 USDT |
0.0690 USDT |
0.0725 USDT |
0.0706 USDT |
| 2025-09-10 |
0.0704 USDT |
2,643,651.0530 ENJ |
0.0694 USDT |
0.0687 USDT |
0.0713 USDT |
0.0705 USDT |
| 2025-09-09 |
0.0694 USDT |
5,123,010.8480 ENJ |
0.0683 USDT |
0.0675 USDT |
0.0712 USDT |
0.0694 USDT |
| 2025-09-08 |
0.0674 USDT |
2,311,552.8530 ENJ |
0.0664 USDT |
0.0660 USDT |
0.0686 USDT |
0.0682 USDT |
| 2025-09-07 |
0.0662 USDT |
5,143,025.2120 ENJ |
0.0657 USDT |
0.0656 USDT |
0.0668 USDT |
0.0663 USDT |
| 2025-09-06 |
0.0655 USDT |
2,068,594.7450 ENJ |
0.0666 USDT |
0.0649 USDT |
0.0669 USDT |
0.0656 USDT |
| 2025-09-05 |
0.0668 USDT |
3,508,122.5830 ENJ |
0.0656 USDT |
0.0652 USDT |
0.0682 USDT |
0.0666 USDT |
| 2025-09-04 |
0.0661 USDT |
2,357,442.0540 ENJ |
0.0679 USDT |
0.0649 USDT |
0.0683 USDT |
0.0656 USDT |
| 2025-09-03 |
0.0677 USDT |
910,121.7480 ENJ |
0.0679 USDT |
0.0667 USDT |
0.0686 USDT |
0.0678 USDT |
| 2025-09-02 |
0.0667 USDT |
1,114,523.3530 ENJ |
0.0655 USDT |
0.0652 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-09-01 |
0.0660 USDT |
1,791,070.5210 ENJ |
0.0672 USDT |
0.0638 USDT |
0.0690 USDT |
0.0653 USDT |
| 2025-08-31 |
0.0688 USDT |
2,619,028.1750 ENJ |
0.0679 USDT |
0.0673 USDT |
0.0705 USDT |
0.0673 USDT |
| 2025-08-30 |
0.0679 USDT |
1,960,249.3180 ENJ |
0.0661 USDT |
0.0650 USDT |
0.0687 USDT |
0.0679 USDT |
| 2025-08-29 |
0.0675 USDT |
2,664,214.2580 ENJ |
0.0703 USDT |
0.0648 USDT |
0.0707 USDT |
0.0662 USDT |
| 2025-08-28 |
0.0688 USDT |
759,180.3930 ENJ |
0.0672 USDT |
0.0668 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-08-27 |
0.0678 USDT |
3,736,878.4740 ENJ |
0.0681 USDT |
0.0666 USDT |
0.0686 USDT |
0.0672 USDT |
| 2025-08-26 |
0.0663 USDT |
2,206,898.7030 ENJ |
0.0652 USDT |
0.0646 USDT |
0.0687 USDT |
0.0680 USDT |
| 2025-08-25 |
0.0676 USDT |
2,893,801.7270 ENJ |
0.0718 USDT |
0.0644 USDT |
0.0730 USDT |
0.0654 USDT |
| 2025-08-24 |
0.0737 USDT |
5,240,274.9930 ENJ |
0.0751 USDT |
0.0705 USDT |
0.0753 USDT |
0.0718 USDT |
| 2025-08-23 |
0.0748 USDT |
1,081,709.8780 ENJ |
0.0757 USDT |
0.0731 USDT |
0.0760 USDT |
0.0750 USDT |