Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.3317 USDT |
5,805,596.6400 ENJ |
0.3015 USDT |
0.2974 USDT |
0.3550 USDT |
0.3261 USDT |
| 2024-12-11 |
0.2868 USDT |
2,761,178.1510 ENJ |
0.2759 USDT |
0.2631 USDT |
0.3089 USDT |
0.3016 USDT |
| 2024-12-10 |
0.2737 USDT |
5,333,601.8810 ENJ |
0.2862 USDT |
0.2465 USDT |
0.2937 USDT |
0.2760 USDT |
| 2024-12-09 |
0.3074 USDT |
7,029,433.6900 ENJ |
0.3648 USDT |
0.2449 USDT |
0.3649 USDT |
0.2870 USDT |
| 2024-12-08 |
0.3618 USDT |
2,135,353.7170 ENJ |
0.3643 USDT |
0.3552 USDT |
0.3685 USDT |
0.3648 USDT |
| 2024-12-07 |
0.3698 USDT |
1,887,722.1480 ENJ |
0.3776 USDT |
0.3600 USDT |
0.3817 USDT |
0.3643 USDT |
| 2024-12-06 |
0.3732 USDT |
2,859,209.1620 ENJ |
0.3752 USDT |
0.3534 USDT |
0.3859 USDT |
0.3775 USDT |
| 2024-12-05 |
0.3747 USDT |
4,782,808.5210 ENJ |
0.3754 USDT |
0.3546 USDT |
0.3948 USDT |
0.3756 USDT |
| 2024-12-04 |
0.3677 USDT |
4,292,666.5990 ENJ |
0.3511 USDT |
0.3430 USDT |
0.3884 USDT |
0.3753 USDT |
| 2024-12-03 |
0.3357 USDT |
5,318,229.8670 ENJ |
0.3333 USDT |
0.3118 USDT |
0.3539 USDT |
0.3510 USDT |
| 2024-12-02 |
0.3155 USDT |
4,124,968.4560 ENJ |
0.3257 USDT |
0.3003 USDT |
0.3364 USDT |
0.3334 USDT |
| 2024-12-01 |
0.3215 USDT |
3,260,427.9060 ENJ |
0.3295 USDT |
0.3099 USDT |
0.3348 USDT |
0.3258 USDT |
| 2024-11-30 |
0.3273 USDT |
5,464,106.5660 ENJ |
0.3029 USDT |
0.2955 USDT |
0.3572 USDT |
0.3295 USDT |
| 2024-11-29 |
0.2934 USDT |
2,425,100.5490 ENJ |
0.2955 USDT |
0.2801 USDT |
0.3060 USDT |
0.3030 USDT |
| 2024-11-28 |
0.2874 USDT |
2,461,819.8180 ENJ |
0.2853 USDT |
0.2737 USDT |
0.3044 USDT |
0.2952 USDT |
| 2024-11-27 |
0.2739 USDT |
2,964,164.3240 ENJ |
0.2681 USDT |
0.2610 USDT |
0.2906 USDT |
0.2859 USDT |
| 2024-11-26 |
0.2740 USDT |
4,459,924.5850 ENJ |
0.2746 USDT |
0.2552 USDT |
0.2898 USDT |
0.2690 USDT |
| 2024-11-25 |
0.2826 USDT |
10,162,242.8500 ENJ |
0.3029 USDT |
0.2680 USDT |
0.3049 USDT |
0.2748 USDT |
| 2024-11-24 |
0.2821 USDT |
26,675,659.4120 ENJ |
0.2390 USDT |
0.2371 USDT |
0.3135 USDT |
0.3025 USDT |
| 2024-11-23 |
0.2282 USDT |
5,008,634.2530 ENJ |
0.2100 USDT |
0.2068 USDT |
0.2423 USDT |
0.2396 USDT |
| 2024-11-22 |
0.1995 USDT |
3,207,789.1670 ENJ |
0.2006 USDT |
0.1918 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-11-21 |
0.1938 USDT |
1,985,561.4950 ENJ |
0.1904 USDT |
0.1839 USDT |
0.2035 USDT |
0.2007 USDT |
| 2024-11-20 |
0.1942 USDT |
2,646,285.7320 ENJ |
0.1988 USDT |
0.1849 USDT |
0.2020 USDT |
0.1905 USDT |
| 2024-11-19 |
0.2063 USDT |
5,756,255.7300 ENJ |
0.2098 USDT |
0.1915 USDT |
0.2170 USDT |
0.1994 USDT |
| 2024-11-18 |
0.2084 USDT |
18,344,112.5530 ENJ |
0.1733 USDT |
0.1722 USDT |
0.2226 USDT |
0.2101 USDT |
| 2024-11-17 |
0.1781 USDT |
1,816,780.3160 ENJ |
0.1853 USDT |
0.1694 USDT |
0.1854 USDT |
0.1737 USDT |
| 2024-11-16 |
0.1755 USDT |
4,276,508.2460 ENJ |
0.1618 USDT |
0.1606 USDT |
0.1897 USDT |
0.1856 USDT |
| 2024-11-15 |
0.1533 USDT |
1,127,692.6370 ENJ |
0.1532 USDT |
0.1476 USDT |
0.1618 USDT |
0.1616 USDT |
| 2024-11-14 |
0.1580 USDT |
2,803,101.7050 ENJ |
0.1591 USDT |
0.1511 USDT |
0.1660 USDT |
0.1534 USDT |
| 2024-11-13 |
0.1583 USDT |
3,473,129.6210 ENJ |
0.1679 USDT |
0.1503 USDT |
0.1702 USDT |
0.1590 USDT |
| 2024-11-12 |
0.1678 USDT |
3,348,169.7350 ENJ |
0.1744 USDT |
0.1567 USDT |
0.1834 USDT |
0.1677 USDT |
| 2024-11-11 |
0.1688 USDT |
2,486,041.2260 ENJ |
0.1653 USDT |
0.1612 USDT |
0.1750 USDT |
0.1742 USDT |
| 2024-11-10 |
0.1646 USDT |
2,136,767.4140 ENJ |
0.1578 USDT |
0.1552 USDT |
0.1752 USDT |
0.1651 USDT |
| 2024-11-09 |
0.1535 USDT |
1,852,926.2870 ENJ |
0.1518 USDT |
0.1490 USDT |
0.1578 USDT |
0.1575 USDT |
| 2024-11-08 |
0.1505 USDT |
1,599,632.5830 ENJ |
0.1497 USDT |
0.1464 USDT |
0.1536 USDT |
0.1518 USDT |
| 2024-11-07 |
0.1488 USDT |
1,518,136.2010 ENJ |
0.1481 USDT |
0.1454 USDT |
0.1521 USDT |
0.1494 USDT |
| 2024-11-06 |
0.1420 USDT |
1,021,700.4800 ENJ |
0.1332 USDT |
0.1332 USDT |
0.1492 USDT |
0.1480 USDT |
| 2024-11-05 |
0.1312 USDT |
664,103.6670 ENJ |
0.1262 USDT |
0.1261 USDT |
0.1352 USDT |
0.1333 USDT |
| 2024-11-04 |
0.1286 USDT |
779,561.0520 ENJ |
0.1297 USDT |
0.1241 USDT |
0.1322 USDT |
0.1263 USDT |
| 2024-11-03 |
0.1303 USDT |
975,098.3090 ENJ |
0.1359 USDT |
0.1251 USDT |
0.1365 USDT |
0.1303 USDT |
| 2024-11-02 |
0.1379 USDT |
658,875.6620 ENJ |
0.1386 USDT |
0.1344 USDT |
0.1407 USDT |
0.1357 USDT |
| 2024-11-01 |
0.1388 USDT |
1,700,876.7140 ENJ |
0.1403 USDT |
0.1363 USDT |
0.1440 USDT |
0.1386 USDT |
| 2024-10-31 |
0.1415 USDT |
627,773.7630 ENJ |
0.1484 USDT |
0.1379 USDT |
0.1491 USDT |
0.1406 USDT |
| 2024-10-30 |
0.1488 USDT |
779,004.6750 ENJ |
0.1509 USDT |
0.1460 USDT |
0.1515 USDT |
0.1483 USDT |
| 2024-10-29 |
0.1494 USDT |
1,012,069.5360 ENJ |
0.1474 USDT |
0.1467 USDT |
0.1529 USDT |
0.1513 USDT |
| 2024-10-28 |
0.1448 USDT |
570,634.3290 ENJ |
0.1463 USDT |
0.1401 USDT |
0.1489 USDT |
0.1473 USDT |
| 2024-10-27 |
0.1442 USDT |
336,332.5530 ENJ |
0.1440 USDT |
0.1413 USDT |
0.1484 USDT |
0.1469 USDT |
| 2024-10-26 |
0.1435 USDT |
941,603.8650 ENJ |
0.1423 USDT |
0.1389 USDT |
0.1483 USDT |
0.1447 USDT |
| 2024-10-25 |
0.1498 USDT |
851,089.2620 ENJ |
0.1594 USDT |
0.1363 USDT |
0.1604 USDT |
0.1426 USDT |
| 2024-10-24 |
0.1574 USDT |
842,944.8510 ENJ |
0.1539 USDT |
0.1513 USDT |
0.1634 USDT |
0.1593 USDT |