Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.2934 USDT |
1,708,049.2150 ENJ |
0.2956 USDT |
0.2883 USDT |
0.3013 USDT |
0.2922 USDT |
| 2023-12-02 |
0.2976 USDT |
1,852,331.4620 ENJ |
0.2944 USDT |
0.2917 USDT |
0.3026 USDT |
0.2954 USDT |
| 2023-12-01 |
0.2861 USDT |
2,052,282.5480 ENJ |
0.2787 USDT |
0.2759 USDT |
0.2951 USDT |
0.2942 USDT |
| 2023-11-30 |
0.2805 USDT |
1,440,397.5540 ENJ |
0.2842 USDT |
0.2760 USDT |
0.2864 USDT |
0.2785 USDT |
| 2023-11-29 |
0.2884 USDT |
2,065,180.6770 ENJ |
0.2946 USDT |
0.2805 USDT |
0.2956 USDT |
0.2842 USDT |
| 2023-11-28 |
0.2897 USDT |
3,289,766.6700 ENJ |
0.2925 USDT |
0.2773 USDT |
0.2978 USDT |
0.2945 USDT |
| 2023-11-27 |
0.2921 USDT |
2,493,585.1040 ENJ |
0.3046 USDT |
0.2808 USDT |
0.3098 USDT |
0.2924 USDT |
| 2023-11-26 |
0.3016 USDT |
4,587,617.4850 ENJ |
0.2901 USDT |
0.2851 USDT |
0.3103 USDT |
0.3043 USDT |
| 2023-11-25 |
0.2850 USDT |
2,657,338.2330 ENJ |
0.2729 USDT |
0.2710 USDT |
0.2910 USDT |
0.2899 USDT |
| 2023-11-24 |
0.2726 USDT |
1,638,989.2290 ENJ |
0.2680 USDT |
0.2660 USDT |
0.2785 USDT |
0.2732 USDT |
| 2023-11-23 |
0.2681 USDT |
626,266.9390 ENJ |
0.2679 USDT |
0.2630 USDT |
0.2711 USDT |
0.2676 USDT |
| 2023-11-22 |
0.2618 USDT |
1,208,489.9300 ENJ |
0.2504 USDT |
0.2495 USDT |
0.2715 USDT |
0.2678 USDT |
| 2023-11-21 |
0.2679 USDT |
1,183,765.0480 ENJ |
0.2804 USDT |
0.2476 USDT |
0.2866 USDT |
0.2504 USDT |
| 2023-11-20 |
0.2812 USDT |
705,869.4950 ENJ |
0.2806 USDT |
0.2746 USDT |
0.2876 USDT |
0.2800 USDT |
| 2023-11-19 |
0.2737 USDT |
1,114,909.4170 ENJ |
0.2721 USDT |
0.2660 USDT |
0.2814 USDT |
0.2802 USDT |
| 2023-11-18 |
0.2642 USDT |
1,268,628.5360 ENJ |
0.2740 USDT |
0.2543 USDT |
0.2740 USDT |
0.2723 USDT |
| 2023-11-17 |
0.2787 USDT |
1,579,701.3080 ENJ |
0.2791 USDT |
0.2622 USDT |
0.2908 USDT |
0.2740 USDT |
| 2023-11-16 |
0.2877 USDT |
1,403,428.3690 ENJ |
0.2852 USDT |
0.2727 USDT |
0.2976 USDT |
0.2793 USDT |
| 2023-11-15 |
0.2787 USDT |
1,748,966.3860 ENJ |
0.2700 USDT |
0.2693 USDT |
0.2853 USDT |
0.2853 USDT |
| 2023-11-14 |
0.2711 USDT |
1,527,818.3690 ENJ |
0.2777 USDT |
0.2541 USDT |
0.2820 USDT |
0.2705 USDT |
| 2023-11-13 |
0.2976 USDT |
2,732,015.6450 ENJ |
0.3064 USDT |
0.2772 USDT |
0.3182 USDT |
0.2776 USDT |
| 2023-11-12 |
0.3032 USDT |
2,278,160.1740 ENJ |
0.3054 USDT |
0.2922 USDT |
0.3150 USDT |
0.3059 USDT |
| 2023-11-11 |
0.3000 USDT |
1,870,311.5700 ENJ |
0.2964 USDT |
0.2834 USDT |
0.3112 USDT |
0.3053 USDT |
| 2023-11-10 |
0.2907 USDT |
1,861,797.3360 ENJ |
0.2911 USDT |
0.2796 USDT |
0.2985 USDT |
0.2962 USDT |
| 2023-11-09 |
0.2961 USDT |
3,271,533.8640 ENJ |
0.3057 USDT |
0.2525 USDT |
0.3194 USDT |
0.2913 USDT |
| 2023-11-08 |
0.3059 USDT |
4,456,719.4100 ENJ |
0.3141 USDT |
0.2971 USDT |
0.3189 USDT |
0.3058 USDT |
| 2023-11-07 |
0.3134 USDT |
7,428,292.3180 ENJ |
0.3011 USDT |
0.2947 USDT |
0.3273 USDT |
0.3141 USDT |
| 2023-11-06 |
0.2941 USDT |
4,145,504.5240 ENJ |
0.2871 USDT |
0.2800 USDT |
0.3057 USDT |
0.3017 USDT |
| 2023-11-05 |
0.2869 USDT |
2,378,931.9580 ENJ |
0.2839 USDT |
0.2795 USDT |
0.2978 USDT |
0.2864 USDT |
| 2023-11-04 |
0.2755 USDT |
2,410,345.0790 ENJ |
0.2740 USDT |
0.2688 USDT |
0.2853 USDT |
0.2835 USDT |
| 2023-11-03 |
0.2677 USDT |
3,346,324.9740 ENJ |
0.2670 USDT |
0.2556 USDT |
0.2817 USDT |
0.2740 USDT |
| 2023-11-02 |
0.2659 USDT |
2,301,632.2880 ENJ |
0.2598 USDT |
0.2579 USDT |
0.2771 USDT |
0.2670 USDT |
| 2023-11-01 |
0.2472 USDT |
3,177,393.4930 ENJ |
0.2473 USDT |
0.2394 USDT |
0.2618 USDT |
0.2586 USDT |
| 2023-10-31 |
0.2578 USDT |
6,263,089.2120 ENJ |
0.2641 USDT |
0.2379 USDT |
0.2700 USDT |
0.2470 USDT |
| 2023-10-30 |
0.2616 USDT |
31,191,593.0870 ENJ |
0.2101 USDT |
0.2082 USDT |
0.2788 USDT |
0.2642 USDT |
| 2023-10-29 |
0.2102 USDT |
3,703,264.5850 ENJ |
0.2084 USDT |
0.2027 USDT |
0.2169 USDT |
0.2097 USDT |
| 2023-10-28 |
0.2054 USDT |
7,218,652.2590 ENJ |
0.1949 USDT |
0.1920 USDT |
0.2168 USDT |
0.2084 USDT |
| 2023-10-27 |
0.2008 USDT |
7,289,265.4180 ENJ |
0.2007 USDT |
0.1900 USDT |
0.2154 USDT |
0.1951 USDT |
| 2023-10-26 |
0.2195 USDT |
25,454,701.8550 ENJ |
0.1869 USDT |
0.1814 USDT |
0.2616 USDT |
0.2008 USDT |
| 2023-10-25 |
0.1778 USDT |
5,689,946.4180 ENJ |
0.1744 USDT |
0.1683 USDT |
0.1880 USDT |
0.1861 USDT |
| 2023-10-24 |
0.1709 USDT |
10,898,457.9170 ENJ |
0.1653 USDT |
0.1615 USDT |
0.1812 USDT |
0.1744 USDT |
| 2023-10-23 |
0.1608 USDT |
3,049,568.8490 ENJ |
0.1602 USDT |
0.1560 USDT |
0.1690 USDT |
0.1651 USDT |
| 2023-10-22 |
0.1584 USDT |
1,116,089.2740 ENJ |
0.1567 USDT |
0.1549 USDT |
0.1612 USDT |
0.1608 USDT |
| 2023-10-21 |
0.1569 USDT |
1,225,009.9220 ENJ |
0.1555 USDT |
0.1536 USDT |
0.1600 USDT |
0.1564 USDT |
| 2023-10-20 |
0.1594 USDT |
1,532,991.5680 ENJ |
0.1595 USDT |
0.1550 USDT |
0.1620 USDT |
0.1555 USDT |
| 2023-10-19 |
0.1596 USDT |
5,238,671.0450 ENJ |
0.1579 USDT |
0.1546 USDT |
0.1632 USDT |
0.1595 USDT |
| 2023-10-18 |
0.1576 USDT |
13,361,718.1270 ENJ |
0.1574 USDT |
0.1506 USDT |
0.1640 USDT |
0.1573 USDT |
| 2023-10-17 |
0.1589 USDT |
997,482.7690 ENJ |
0.1618 USDT |
0.1539 USDT |
0.1646 USDT |
0.1574 USDT |
| 2023-10-16 |
0.1613 USDT |
2,509,413.8260 ENJ |
0.1590 USDT |
0.1578 USDT |
0.1650 USDT |
0.1613 USDT |
| 2023-10-15 |
0.1610 USDT |
4,306,221.9310 ENJ |
0.1671 USDT |
0.1518 USDT |
0.1676 USDT |
0.1592 USDT |