Identifier on OKEx: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0885 USD |
3,647.3030 ENJ |
0.0900 USD |
0.0871 USD |
0.0908 USD |
0.0907 USD |
| 2025-05-20 |
0.0901 USD |
61.3990 ENJ |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2025-05-19 |
0.0874 USD |
2,778.5170 ENJ |
0.0916 USD |
0.0851 USD |
0.0925 USD |
0.0874 USD |
| 2025-05-18 |
0.0890 USD |
3,859.9300 ENJ |
0.0877 USD |
0.0865 USD |
0.0940 USD |
0.0916 USD |
| 2025-05-17 |
0.0863 USD |
4,340.2120 ENJ |
0.0873 USD |
0.0854 USD |
0.0873 USD |
0.0856 USD |
| 2025-05-16 |
0.0924 USD |
2,417.3430 ENJ |
0.0900 USD |
0.0892 USD |
0.0949 USD |
0.0892 USD |
| 2025-05-15 |
0.0903 USD |
8,121.7080 ENJ |
0.0931 USD |
0.0869 USD |
0.0931 USD |
0.0887 USD |
| 2025-05-14 |
0.1003 USD |
9,605.1470 ENJ |
0.1013 USD |
0.0952 USD |
0.1035 USD |
0.0952 USD |
| 2025-05-13 |
0.0958 USD |
911.8320 ENJ |
0.0946 USD |
0.0907 USD |
0.0998 USD |
0.0998 USD |
| 2025-05-12 |
0.0974 USD |
3,078.1330 ENJ |
0.0993 USD |
0.0918 USD |
0.0993 USD |
0.0965 USD |
| 2025-05-11 |
0.0957 USD |
3,517.1490 ENJ |
0.0962 USD |
0.0948 USD |
0.0962 USD |
0.0960 USD |
| 2025-05-10 |
0.0960 USD |
9,955.5790 ENJ |
0.0926 USD |
0.0926 USD |
0.1019 USD |
0.1008 USD |
| 2025-05-09 |
0.0902 USD |
10,883.6080 ENJ |
0.0900 USD |
0.0898 USD |
0.0917 USD |
0.0917 USD |
| 2025-05-07 |
0.0748 USD |
4,879.3050 ENJ |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2025-05-05 |
0.0736 USD |
1,993.9440 ENJ |
0.0762 USD |
0.0727 USD |
0.0762 USD |
0.0727 USD |
| 2025-05-04 |
0.0748 USD |
16,283.4350 ENJ |
0.0753 USD |
0.0741 USD |
0.0753 USD |
0.0743 USD |
| 2025-05-03 |
0.0765 USD |
4,386.4200 ENJ |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2025-05-02 |
0.0838 USD |
909.4320 ENJ |
0.0835 USD |
0.0834 USD |
0.0839 USD |
0.0834 USD |
| 2025-05-01 |
0.0852 USD |
11,902.9800 ENJ |
0.0871 USD |
0.0851 USD |
0.0871 USD |
0.0851 USD |
| 2025-04-30 |
0.0831 USD |
12,127.4180 ENJ |
0.0842 USD |
0.0821 USD |
0.0842 USD |
0.0842 USD |
| 2025-04-29 |
0.0854 USD |
6,135.2610 ENJ |
0.0865 USD |
0.0853 USD |
0.0865 USD |
0.0853 USD |
| 2025-04-28 |
0.0851 USD |
5,874.0600 ENJ |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-04-27 |
0.0851 USD |
30,342.0130 ENJ |
0.0870 USD |
0.0837 USD |
0.0875 USD |
0.0845 USD |
| 2025-04-26 |
0.0908 USD |
28,568.3360 ENJ |
0.0916 USD |
0.0892 USD |
0.0925 USD |
0.0892 USD |
| 2025-04-25 |
0.0902 USD |
3,995.5670 ENJ |
0.0923 USD |
0.0888 USD |
0.0923 USD |
0.0888 USD |
| 2025-04-24 |
0.0891 USD |
11,403.2380 ENJ |
0.0876 USD |
0.0876 USD |
0.0910 USD |
0.0910 USD |
| 2025-04-23 |
0.0891 USD |
6,573.0340 ENJ |
0.0890 USD |
0.0880 USD |
0.0907 USD |
0.0880 USD |
| 2025-04-22 |
0.0893 USD |
83,285.9150 ENJ |
0.0910 USD |
0.0848 USD |
0.0953 USD |
0.0906 USD |
| 2025-04-21 |
0.1018 USD |
150,204.4710 ENJ |
0.0924 USD |
0.0887 USD |
0.1180 USD |
0.0920 USD |
| 2025-04-20 |
0.0873 USD |
78,873.6800 ENJ |
0.0706 USD |
0.0706 USD |
0.1018 USD |
0.0924 USD |
| 2025-04-19 |
0.0668 USD |
2,779.2460 ENJ |
0.0653 USD |
0.0653 USD |
0.0670 USD |
0.0670 USD |
| 2025-04-18 |
0.0622 USD |
2,433.2710 ENJ |
0.0628 USD |
0.0622 USD |
0.0628 USD |
0.0622 USD |
| 2025-04-17 |
0.0615 USD |
8,216.3610 ENJ |
0.0612 USD |
0.0605 USD |
0.0617 USD |
0.0617 USD |
| 2025-04-16 |
0.0610 USD |
283.2600 ENJ |
0.0607 USD |
0.0607 USD |
0.0612 USD |
0.0612 USD |
| 2025-04-15 |
0.0630 USD |
8,324.8650 ENJ |
0.0630 USD |
0.0624 USD |
0.0630 USD |
0.0624 USD |
| 2025-04-14 |
0.0640 USD |
174.1490 ENJ |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-10 |
0.0659 USD |
9,724.5180 ENJ |
0.0658 USD |
0.0658 USD |
0.0666 USD |
0.0660 USD |
| 2025-04-09 |
0.0678 USD |
4,688.9820 ENJ |
0.0654 USD |
0.0639 USD |
0.0689 USD |
0.0679 USD |
| 2025-04-08 |
0.0677 USD |
211.3240 ENJ |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2025-04-07 |
0.0649 USD |
2,542.2460 ENJ |
0.0607 USD |
0.0607 USD |
0.0676 USD |
0.0676 USD |
| 2025-04-06 |
0.0699 USD |
50.0000 ENJ |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2025-04-05 |
0.0723 USD |
4,070.0000 ENJ |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2025-04-04 |
0.0721 USD |
448.7670 ENJ |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2025-04-03 |
0.0745 USD |
2,810.3020 ENJ |
0.0747 USD |
0.0713 USD |
0.0749 USD |
0.0713 USD |
| 2025-04-02 |
0.0792 USD |
4,001.4340 ENJ |
0.0795 USD |
0.0770 USD |
0.0795 USD |
0.0770 USD |
| 2025-04-01 |
0.0827 USD |
3,184.9460 ENJ |
0.0822 USD |
0.0820 USD |
0.0827 USD |
0.0820 USD |
| 2025-03-31 |
0.0817 USD |
3,611.0850 ENJ |
0.0819 USD |
0.0812 USD |
0.0819 USD |
0.0812 USD |
| 2025-03-30 |
0.0835 USD |
1,429.5060 ENJ |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-29 |
0.0824 USD |
7,043.0420 ENJ |
0.0857 USD |
0.0820 USD |
0.0857 USD |
0.0821 USD |
| 2025-03-28 |
0.0900 USD |
24,508.8380 ENJ |
0.0944 USD |
0.0867 USD |
0.0944 USD |
0.0875 USD |