Identifier on OKEx: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0788 USD |
17,779.3670 ENJ |
0.0770 USD |
0.0770 USD |
0.0798 USD |
0.0790 USD |
| 2025-07-12 |
0.0751 USD |
8,849.1840 ENJ |
0.0769 USD |
0.0750 USD |
0.0769 USD |
0.0750 USD |
| 2025-07-11 |
0.0781 USD |
952.0560 ENJ |
0.0786 USD |
0.0772 USD |
0.0786 USD |
0.0785 USD |
| 2025-07-10 |
0.0701 USD |
8,607.1970 ENJ |
0.0702 USD |
0.0699 USD |
0.0711 USD |
0.0711 USD |
| 2025-07-09 |
0.0691 USD |
3,245.4040 ENJ |
0.0678 USD |
0.0677 USD |
0.0700 USD |
0.0700 USD |
| 2025-07-08 |
0.0657 USD |
3,590.6000 ENJ |
0.0651 USD |
0.0651 USD |
0.0665 USD |
0.0662 USD |
| 2025-07-07 |
0.0650 USD |
1,134.4940 ENJ |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-07-06 |
0.0657 USD |
4,701.4280 ENJ |
0.0659 USD |
0.0656 USD |
0.0659 USD |
0.0656 USD |
| 2025-07-05 |
0.0643 USD |
719.8270 ENJ |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2025-07-04 |
0.0645 USD |
2,453.7620 ENJ |
0.0648 USD |
0.0640 USD |
0.0648 USD |
0.0640 USD |
| 2025-07-03 |
0.0687 USD |
27,540.6100 ENJ |
0.0691 USD |
0.0686 USD |
0.0691 USD |
0.0687 USD |
| 2025-07-02 |
0.0697 USD |
11,326.6540 ENJ |
0.0696 USD |
0.0696 USD |
0.0697 USD |
0.0697 USD |
| 2025-07-01 |
0.0633 USD |
13,770.1730 ENJ |
0.0638 USD |
0.0630 USD |
0.0638 USD |
0.0630 USD |
| 2025-06-30 |
0.0657 USD |
11,348.5480 ENJ |
0.0665 USD |
0.0657 USD |
0.0665 USD |
0.0657 USD |
| 2025-06-29 |
0.0662 USD |
46,740.6030 ENJ |
0.0655 USD |
0.0655 USD |
0.0688 USD |
0.0688 USD |
| 2025-06-28 |
0.0647 USD |
8,353.7770 ENJ |
0.0636 USD |
0.0628 USD |
0.0650 USD |
0.0650 USD |
| 2025-06-27 |
0.0634 USD |
548.9300 ENJ |
0.0634 USD |
0.0632 USD |
0.0634 USD |
0.0632 USD |
| 2025-06-26 |
0.0629 USD |
3,882.2040 ENJ |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2025-06-25 |
0.0639 USD |
762.0710 ENJ |
0.0655 USD |
0.0637 USD |
0.0655 USD |
0.0637 USD |
| 2025-06-24 |
0.0655 USD |
70,386.2000 ENJ |
0.0659 USD |
0.0652 USD |
0.0659 USD |
0.0656 USD |
| 2025-06-23 |
0.0615 USD |
328.8640 ENJ |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2025-06-22 |
0.0598 USD |
23,419.2370 ENJ |
0.0604 USD |
0.0577 USD |
0.0604 USD |
0.0584 USD |
| 2025-06-21 |
0.0624 USD |
5,737.0740 ENJ |
0.0630 USD |
0.0599 USD |
0.0630 USD |
0.0599 USD |
| 2025-06-20 |
0.0636 USD |
199,563.9280 ENJ |
0.0670 USD |
0.0634 USD |
0.0670 USD |
0.0634 USD |
| 2025-06-18 |
0.0649 USD |
1,038,115.2850 ENJ |
0.0671 USD |
0.0643 USD |
0.0671 USD |
0.0655 USD |
| 2025-06-17 |
0.0677 USD |
5,046.5450 ENJ |
0.0688 USD |
0.0657 USD |
0.0688 USD |
0.0657 USD |
| 2025-06-16 |
0.0706 USD |
13,649.4240 ENJ |
0.0717 USD |
0.0695 USD |
0.0717 USD |
0.0695 USD |
| 2025-06-14 |
0.0663 USD |
1,500.3890 ENJ |
0.0661 USD |
0.0661 USD |
0.0668 USD |
0.0668 USD |
| 2025-06-13 |
0.0664 USD |
16,090.9210 ENJ |
0.0664 USD |
0.0650 USD |
0.0674 USD |
0.0674 USD |
| 2025-06-12 |
0.0738 USD |
13,070.0660 ENJ |
0.0743 USD |
0.0729 USD |
0.0743 USD |
0.0729 USD |
| 2025-06-11 |
0.0792 USD |
1,725.8800 ENJ |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2025-06-10 |
0.0812 USD |
148.7400 ENJ |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2025-06-09 |
0.0738 USD |
95.1350 ENJ |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2025-06-08 |
0.0756 USD |
250.0000 ENJ |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2025-06-07 |
0.0752 USD |
772.3340 ENJ |
0.0754 USD |
0.0750 USD |
0.0754 USD |
0.0750 USD |
| 2025-06-06 |
0.0728 USD |
355.0000 ENJ |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2025-06-05 |
0.0713 USD |
4,552.9600 ENJ |
0.0758 USD |
0.0708 USD |
0.0758 USD |
0.0708 USD |
| 2025-06-04 |
0.0750 USD |
8,928.0450 ENJ |
0.0771 USD |
0.0745 USD |
0.0771 USD |
0.0749 USD |
| 2025-06-03 |
0.0766 USD |
8,961.0380 ENJ |
0.0779 USD |
0.0750 USD |
0.0779 USD |
0.0750 USD |
| 2025-06-02 |
0.0734 USD |
34,824.9030 ENJ |
0.0744 USD |
0.0728 USD |
0.0744 USD |
0.0743 USD |
| 2025-05-31 |
0.0735 USD |
7,336.4970 ENJ |
0.0735 USD |
0.0734 USD |
0.0735 USD |
0.0734 USD |
| 2025-05-30 |
0.0771 USD |
1,892.1700 ENJ |
0.0814 USD |
0.0750 USD |
0.0814 USD |
0.0750 USD |
| 2025-05-29 |
0.0842 USD |
25.8810 ENJ |
0.0852 USD |
0.0833 USD |
0.0852 USD |
0.0833 USD |
| 2025-05-28 |
0.0873 USD |
2,129.8660 ENJ |
0.0925 USD |
0.0867 USD |
0.0947 USD |
0.0867 USD |
| 2025-05-27 |
0.0903 USD |
5,760.6920 ENJ |
0.0855 USD |
0.0855 USD |
0.0929 USD |
0.0913 USD |
| 2025-05-26 |
0.0874 USD |
12,647.6570 ENJ |
0.0865 USD |
0.0864 USD |
0.0910 USD |
0.0873 USD |
| 2025-05-25 |
0.0824 USD |
1,507.0540 ENJ |
0.0832 USD |
0.0813 USD |
0.0832 USD |
0.0813 USD |
| 2025-05-24 |
0.0860 USD |
934.0110 ENJ |
0.0852 USD |
0.0852 USD |
0.0866 USD |
0.0852 USD |
| 2025-05-23 |
0.0947 USD |
3,428.7080 ENJ |
0.0965 USD |
0.0871 USD |
0.0968 USD |
0.0871 USD |
| 2025-05-22 |
0.0940 USD |
81.6440 ENJ |
0.0921 USD |
0.0921 USD |
0.0960 USD |
0.0941 USD |