Identifier on OKEx: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0411 USD |
81.8610 ENJ |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2025-10-30 |
0.0401 USD |
499.4250 ENJ |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2025-10-28 |
0.0428 USD |
989.9820 ENJ |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2025-10-27 |
0.0436 USD |
771.7380 ENJ |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2025-10-24 |
0.0445 USD |
301,736.4280 ENJ |
0.0442 USD |
0.0442 USD |
0.0452 USD |
0.0452 USD |
| 2025-10-23 |
0.0442 USD |
951.6730 ENJ |
0.0441 USD |
0.0441 USD |
0.0446 USD |
0.0446 USD |
| 2025-10-22 |
0.0440 USD |
3,881.6140 ENJ |
0.0441 USD |
0.0428 USD |
0.0446 USD |
0.0428 USD |
| 2025-10-21 |
0.0470 USD |
9,531.8320 ENJ |
0.0461 USD |
0.0441 USD |
0.0479 USD |
0.0469 USD |
| 2025-10-20 |
0.0471 USD |
10,144.0000 ENJ |
0.0472 USD |
0.0458 USD |
0.0474 USD |
0.0458 USD |
| 2025-10-19 |
0.0463 USD |
5,015.1310 ENJ |
0.0445 USD |
0.0445 USD |
0.0466 USD |
0.0465 USD |
| 2025-10-18 |
0.0451 USD |
476.4900 ENJ |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2025-10-17 |
0.0457 USD |
737,958.7680 ENJ |
0.0457 USD |
0.0418 USD |
0.0457 USD |
0.0418 USD |
| 2025-10-16 |
0.0491 USD |
766,238.8100 ENJ |
0.0491 USD |
0.0455 USD |
0.0494 USD |
0.0455 USD |
| 2025-10-15 |
0.0492 USD |
358.1950 ENJ |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2025-10-14 |
0.0503 USD |
198.7370 ENJ |
0.0525 USD |
0.0483 USD |
0.0525 USD |
0.0483 USD |
| 2025-10-13 |
0.0521 USD |
3,270.6300 ENJ |
0.0516 USD |
0.0516 USD |
0.0528 USD |
0.0528 USD |
| 2025-10-12 |
0.0473 USD |
2,128.3240 ENJ |
0.0447 USD |
0.0447 USD |
0.0496 USD |
0.0496 USD |
| 2025-10-11 |
0.0430 USD |
25,746.2550 ENJ |
0.0415 USD |
0.0415 USD |
0.0463 USD |
0.0431 USD |
| 2025-10-10 |
0.0420 USD |
611,216.4010 ENJ |
0.0612 USD |
0.0228 USD |
0.0621 USD |
0.0418 USD |
| 2025-10-09 |
0.0612 USD |
171,485.7990 ENJ |
0.0603 USD |
0.0603 USD |
0.0612 USD |
0.0612 USD |
| 2025-10-08 |
0.0627 USD |
273.8200 ENJ |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2025-10-07 |
0.0623 USD |
602,521.7830 ENJ |
0.0623 USD |
0.0623 USD |
0.0626 USD |
0.0626 USD |
| 2025-10-06 |
0.0620 USD |
607,119.6540 ENJ |
0.0620 USD |
0.0620 USD |
0.0644 USD |
0.0644 USD |
| 2025-10-05 |
0.0632 USD |
14,327.7470 ENJ |
0.0633 USD |
0.0627 USD |
0.0633 USD |
0.0632 USD |
| 2025-10-04 |
0.0636 USD |
92,636.5780 ENJ |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2025-10-03 |
0.0654 USD |
1,141,849.6200 ENJ |
0.0645 USD |
0.0643 USD |
0.0660 USD |
0.0655 USD |
| 2025-10-02 |
0.0660 USD |
25,603.4520 ENJ |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-10-01 |
0.0636 USD |
1,179,320.3340 ENJ |
0.0638 USD |
0.0633 USD |
0.0644 USD |
0.0641 USD |
| 2025-09-29 |
0.0615 USD |
609,940.8210 ENJ |
0.0615 USD |
0.0613 USD |
0.0615 USD |
0.0615 USD |
| 2025-09-28 |
0.0596 USD |
1,660.1340 ENJ |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2025-09-27 |
0.0602 USD |
623,935.0330 ENJ |
0.0613 USD |
0.0602 USD |
0.0613 USD |
0.0605 USD |
| 2025-09-26 |
0.0600 USD |
1,250,916.6740 ENJ |
0.0600 USD |
0.0599 USD |
0.0604 USD |
0.0604 USD |
| 2025-09-25 |
0.0591 USD |
2,452.2730 ENJ |
0.0596 USD |
0.0589 USD |
0.0596 USD |
0.0593 USD |
| 2025-09-24 |
0.0632 USD |
1,606.9480 ENJ |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2025-09-23 |
0.0631 USD |
773,357.6590 ENJ |
0.0628 USD |
0.0628 USD |
0.0640 USD |
0.0640 USD |
| 2025-09-22 |
0.0652 USD |
580,142.2170 ENJ |
0.0655 USD |
0.0603 USD |
0.0655 USD |
0.0617 USD |
| 2025-09-21 |
0.0680 USD |
552,028.5420 ENJ |
0.0697 USD |
0.0680 USD |
0.0697 USD |
0.0680 USD |
| 2025-09-20 |
0.0689 USD |
491,554.1210 ENJ |
0.0691 USD |
0.0689 USD |
0.0698 USD |
0.0698 USD |
| 2025-09-19 |
0.0712 USD |
59,852.1990 ENJ |
0.0714 USD |
0.0686 USD |
0.0714 USD |
0.0688 USD |
| 2025-09-18 |
0.0718 USD |
175,209.6540 ENJ |
0.0710 USD |
0.0710 USD |
0.0729 USD |
0.0729 USD |
| 2025-09-17 |
0.0695 USD |
1,935,539.8950 ENJ |
0.0700 USD |
0.0684 USD |
0.0700 USD |
0.0700 USD |
| 2025-09-16 |
0.0698 USD |
49,668.4330 ENJ |
0.0686 USD |
0.0686 USD |
0.0700 USD |
0.0700 USD |
| 2025-09-15 |
0.0673 USD |
558,698.4540 ENJ |
0.0673 USD |
0.0671 USD |
0.0678 USD |
0.0672 USD |
| 2025-09-14 |
0.0715 USD |
5,307.2850 ENJ |
0.0714 USD |
0.0714 USD |
0.0724 USD |
0.0724 USD |
| 2025-09-13 |
0.0730 USD |
1,371,491.3550 ENJ |
0.0730 USD |
0.0730 USD |
0.0736 USD |
0.0736 USD |
| 2025-09-12 |
0.0699 USD |
1,805.5650 ENJ |
0.0699 USD |
0.0699 USD |
0.0706 USD |
0.0706 USD |
| 2025-09-11 |
0.0709 USD |
1,237,682.1780 ENJ |
0.0707 USD |
0.0707 USD |
0.0710 USD |
0.0708 USD |
| 2025-09-10 |
0.0707 USD |
887,905.7610 ENJ |
0.0704 USD |
0.0696 USD |
0.0714 USD |
0.0696 USD |
| 2025-09-09 |
0.0690 USD |
1,096,108.3610 ENJ |
0.0690 USD |
0.0690 USD |
0.0712 USD |
0.0712 USD |
| 2025-09-08 |
0.0684 USD |
232.9300 ENJ |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |