Crypto exchange OKEx
Market Enjin Coin (ENJ) / USD
Identifier on OKEx: ENJ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 0.0765 USD | 4,386.4200 ENJ | 0.0765 USD | 0.0765 USD | 0.0765 USD | 0.0765 USD |
| 2025-05-02 | 0.0838 USD | 909.4320 ENJ | 0.0835 USD | 0.0834 USD | 0.0839 USD | 0.0834 USD |
| 2025-05-01 | 0.0852 USD | 11,902.9800 ENJ | 0.0871 USD | 0.0851 USD | 0.0871 USD | 0.0851 USD |
| 2025-04-30 | 0.0831 USD | 12,127.4180 ENJ | 0.0842 USD | 0.0821 USD | 0.0842 USD | 0.0842 USD |
| 2025-04-29 | 0.0854 USD | 6,135.2610 ENJ | 0.0865 USD | 0.0853 USD | 0.0865 USD | 0.0853 USD |
| 2025-04-28 | 0.0851 USD | 5,874.0600 ENJ | 0.0851 USD | 0.0851 USD | 0.0851 USD | 0.0851 USD |
| 2025-04-27 | 0.0851 USD | 30,342.0130 ENJ | 0.0870 USD | 0.0837 USD | 0.0875 USD | 0.0845 USD |
| 2025-04-26 | 0.0908 USD | 28,568.3360 ENJ | 0.0916 USD | 0.0892 USD | 0.0925 USD | 0.0892 USD |
| 2025-04-25 | 0.0902 USD | 3,995.5670 ENJ | 0.0923 USD | 0.0888 USD | 0.0923 USD | 0.0888 USD |
| 2025-04-24 | 0.0891 USD | 11,403.2380 ENJ | 0.0876 USD | 0.0876 USD | 0.0910 USD | 0.0910 USD |
| 2025-04-23 | 0.0891 USD | 6,573.0340 ENJ | 0.0890 USD | 0.0880 USD | 0.0907 USD | 0.0880 USD |
| 2025-04-22 | 0.0893 USD | 83,285.9150 ENJ | 0.0910 USD | 0.0848 USD | 0.0953 USD | 0.0906 USD |
| 2025-04-21 | 0.1018 USD | 150,204.4710 ENJ | 0.0924 USD | 0.0887 USD | 0.1180 USD | 0.0920 USD |
| 2025-04-20 | 0.0873 USD | 78,873.6800 ENJ | 0.0706 USD | 0.0706 USD | 0.1018 USD | 0.0924 USD |
| 2025-04-19 | 0.0668 USD | 2,779.2460 ENJ | 0.0653 USD | 0.0653 USD | 0.0670 USD | 0.0670 USD |
| 2025-04-18 | 0.0622 USD | 2,433.2710 ENJ | 0.0628 USD | 0.0622 USD | 0.0628 USD | 0.0622 USD |
| 2025-04-17 | 0.0615 USD | 8,216.3610 ENJ | 0.0612 USD | 0.0605 USD | 0.0617 USD | 0.0617 USD |
| 2025-04-16 | 0.0610 USD | 283.2600 ENJ | 0.0607 USD | 0.0607 USD | 0.0612 USD | 0.0612 USD |
| 2025-04-15 | 0.0630 USD | 8,324.8650 ENJ | 0.0630 USD | 0.0624 USD | 0.0630 USD | 0.0624 USD |
| 2025-04-14 | 0.0640 USD | 174.1490 ENJ | 0.0640 USD | 0.0640 USD | 0.0640 USD | 0.0640 USD |
| 2025-04-10 | 0.0659 USD | 9,724.5180 ENJ | 0.0658 USD | 0.0658 USD | 0.0666 USD | 0.0660 USD |
| 2025-04-09 | 0.0678 USD | 4,688.9820 ENJ | 0.0654 USD | 0.0639 USD | 0.0689 USD | 0.0679 USD |
| 2025-04-08 | 0.0677 USD | 211.3240 ENJ | 0.0677 USD | 0.0677 USD | 0.0677 USD | 0.0677 USD |
| 2025-04-07 | 0.0649 USD | 2,542.2460 ENJ | 0.0607 USD | 0.0607 USD | 0.0676 USD | 0.0676 USD |
| 2025-04-06 | 0.0699 USD | 50.0000 ENJ | 0.0699 USD | 0.0699 USD | 0.0699 USD | 0.0699 USD |
| 2025-04-05 | 0.0723 USD | 4,070.0000 ENJ | 0.0723 USD | 0.0723 USD | 0.0723 USD | 0.0723 USD |
| 2025-04-04 | 0.0721 USD | 448.7670 ENJ | 0.0721 USD | 0.0721 USD | 0.0721 USD | 0.0721 USD |
| 2025-04-03 | 0.0745 USD | 2,810.3020 ENJ | 0.0747 USD | 0.0713 USD | 0.0749 USD | 0.0713 USD |
| 2025-04-02 | 0.0792 USD | 4,001.4340 ENJ | 0.0795 USD | 0.0770 USD | 0.0795 USD | 0.0770 USD |
| 2025-04-01 | 0.0827 USD | 3,184.9460 ENJ | 0.0822 USD | 0.0820 USD | 0.0827 USD | 0.0820 USD |
| 2025-03-31 | 0.0817 USD | 3,611.0850 ENJ | 0.0819 USD | 0.0812 USD | 0.0819 USD | 0.0812 USD |
| 2025-03-30 | 0.0835 USD | 1,429.5060 ENJ | 0.0835 USD | 0.0835 USD | 0.0835 USD | 0.0835 USD |
| 2025-03-29 | 0.0824 USD | 7,043.0420 ENJ | 0.0857 USD | 0.0820 USD | 0.0857 USD | 0.0821 USD |
| 2025-03-28 | 0.0900 USD | 24,508.8380 ENJ | 0.0944 USD | 0.0867 USD | 0.0944 USD | 0.0875 USD |
| 2025-03-27 | 0.0968 USD | 9,984.6730 ENJ | 0.0984 USD | 0.0953 USD | 0.0985 USD | 0.0960 USD |
| 2025-03-26 | 0.0992 USD | 11,623.9270 ENJ | 0.1005 USD | 0.0974 USD | 0.1013 USD | 0.0981 USD |
| 2025-03-25 | 0.0985 USD | 3,784.2750 ENJ | 0.0800 USD | 0.0800 USD | 0.0993 USD | 0.0985 USD |
12