Identifier on OKEx: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0660 USD |
2,291,248.5540 ENJ |
0.0664 USD |
0.0660 USD |
0.0664 USD |
0.0660 USD |
| 2025-09-06 |
0.0655 USD |
1,137,844.2710 ENJ |
0.0660 USD |
0.0653 USD |
0.0660 USD |
0.0653 USD |
| 2025-09-05 |
0.0673 USD |
896,263.9100 ENJ |
0.0673 USD |
0.0661 USD |
0.0678 USD |
0.0661 USD |
| 2025-09-04 |
0.0660 USD |
1,136,603.2810 ENJ |
0.0650 USD |
0.0650 USD |
0.0660 USD |
0.0660 USD |
| 2025-09-03 |
0.0678 USD |
484.2550 ENJ |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2025-09-02 |
0.0673 USD |
25,305.7820 ENJ |
0.0673 USD |
0.0669 USD |
0.0673 USD |
0.0669 USD |
| 2025-09-01 |
0.0673 USD |
1,711.5630 ENJ |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2025-08-31 |
0.0686 USD |
687,792.8570 ENJ |
0.0681 USD |
0.0681 USD |
0.0702 USD |
0.0692 USD |
| 2025-08-30 |
0.0681 USD |
755,901.0400 ENJ |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2025-08-29 |
0.0656 USD |
234,355.8850 ENJ |
0.0688 USD |
0.0655 USD |
0.0688 USD |
0.0655 USD |
| 2025-08-27 |
0.0678 USD |
2,214,540.7070 ENJ |
0.0676 USD |
0.0675 USD |
0.0681 USD |
0.0681 USD |
| 2025-08-26 |
0.0664 USD |
1,130,258.1000 ENJ |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2025-08-25 |
0.0681 USD |
6,614.8370 ENJ |
0.0688 USD |
0.0654 USD |
0.0688 USD |
0.0654 USD |
| 2025-08-21 |
0.0684 USD |
26,506.0760 ENJ |
0.0684 USD |
0.0684 USD |
0.0693 USD |
0.0693 USD |
| 2025-08-20 |
0.0656 USD |
30.4820 ENJ |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2025-08-19 |
0.0685 USD |
219.7930 ENJ |
0.0671 USD |
0.0663 USD |
0.0692 USD |
0.0663 USD |
| 2025-08-18 |
0.0684 USD |
11,110.0780 ENJ |
0.0707 USD |
0.0678 USD |
0.0707 USD |
0.0684 USD |
| 2025-08-17 |
0.0717 USD |
55.7580 ENJ |
0.0721 USD |
0.0714 USD |
0.0721 USD |
0.0714 USD |
| 2025-08-16 |
0.0703 USD |
32,255.8290 ENJ |
0.0687 USD |
0.0685 USD |
0.0704 USD |
0.0704 USD |
| 2025-08-15 |
0.0698 USD |
8,603.3310 ENJ |
0.0720 USD |
0.0671 USD |
0.0720 USD |
0.0672 USD |
| 2025-08-14 |
0.0753 USD |
19,524.3990 ENJ |
0.0795 USD |
0.0703 USD |
0.0799 USD |
0.0707 USD |
| 2025-08-13 |
0.0774 USD |
12,958.7500 ENJ |
0.0774 USD |
0.0774 USD |
0.0785 USD |
0.0785 USD |
| 2025-08-12 |
0.0733 USD |
1,029.4540 ENJ |
0.0701 USD |
0.0701 USD |
0.0746 USD |
0.0746 USD |
| 2025-08-11 |
0.0735 USD |
2,882.0370 ENJ |
0.0754 USD |
0.0713 USD |
0.0754 USD |
0.0733 USD |
| 2025-08-10 |
0.0731 USD |
5,968.4190 ENJ |
0.0727 USD |
0.0727 USD |
0.0737 USD |
0.0737 USD |
| 2025-08-09 |
0.0753 USD |
1,598.3000 ENJ |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2025-08-08 |
0.0736 USD |
5,994.6900 ENJ |
0.0738 USD |
0.0735 USD |
0.0738 USD |
0.0735 USD |
| 2025-08-07 |
0.0701 USD |
8,554.9480 ENJ |
0.0702 USD |
0.0700 USD |
0.0702 USD |
0.0700 USD |
| 2025-08-05 |
0.0689 USD |
13,351.0000 ENJ |
0.0716 USD |
0.0684 USD |
0.0717 USD |
0.0685 USD |
| 2025-08-04 |
0.0696 USD |
40,176.7350 ENJ |
0.0697 USD |
0.0687 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-03 |
0.0687 USD |
6,727.1400 ENJ |
0.0686 USD |
0.0686 USD |
0.0688 USD |
0.0688 USD |
| 2025-08-01 |
0.0680 USD |
1,468.9090 ENJ |
0.0684 USD |
0.0669 USD |
0.0684 USD |
0.0669 USD |
| 2025-07-31 |
0.0689 USD |
3,651.1230 ENJ |
0.0741 USD |
0.0687 USD |
0.0743 USD |
0.0687 USD |
| 2025-07-30 |
0.0730 USD |
6,165.1220 ENJ |
0.0723 USD |
0.0706 USD |
0.0736 USD |
0.0725 USD |
| 2025-07-29 |
0.0767 USD |
627.7280 ENJ |
0.0756 USD |
0.0731 USD |
0.0780 USD |
0.0731 USD |
| 2025-07-28 |
0.0820 USD |
991.6430 ENJ |
0.0828 USD |
0.0765 USD |
0.0831 USD |
0.0765 USD |
| 2025-07-27 |
0.0808 USD |
1,138.9380 ENJ |
0.0806 USD |
0.0806 USD |
0.0819 USD |
0.0809 USD |
| 2025-07-26 |
0.0796 USD |
7,844.3640 ENJ |
0.0796 USD |
0.0795 USD |
0.0797 USD |
0.0795 USD |
| 2025-07-25 |
0.0788 USD |
216.3780 ENJ |
0.0777 USD |
0.0761 USD |
0.0801 USD |
0.0801 USD |
| 2025-07-24 |
0.0801 USD |
2,752.1720 ENJ |
0.0789 USD |
0.0751 USD |
0.0805 USD |
0.0785 USD |
| 2025-07-23 |
0.0829 USD |
5,647.9640 ENJ |
0.0864 USD |
0.0798 USD |
0.0864 USD |
0.0798 USD |
| 2025-07-22 |
0.0902 USD |
16,113.5930 ENJ |
0.0892 USD |
0.0874 USD |
0.0908 USD |
0.0901 USD |
| 2025-07-21 |
0.0924 USD |
680,397.6590 ENJ |
0.0906 USD |
0.0896 USD |
0.0939 USD |
0.0926 USD |
| 2025-07-20 |
0.0897 USD |
58,676.1540 ENJ |
0.0841 USD |
0.0836 USD |
0.0924 USD |
0.0915 USD |
| 2025-07-19 |
0.0834 USD |
14,646.1630 ENJ |
0.0798 USD |
0.0798 USD |
0.0835 USD |
0.0835 USD |
| 2025-07-18 |
0.0809 USD |
93,337.3200 ENJ |
0.0822 USD |
0.0803 USD |
0.0858 USD |
0.0804 USD |
| 2025-07-17 |
0.0807 USD |
3,076.5150 ENJ |
0.0802 USD |
0.0785 USD |
0.0810 USD |
0.0802 USD |
| 2025-07-16 |
0.0812 USD |
3,637.6570 ENJ |
0.0796 USD |
0.0795 USD |
0.0835 USD |
0.0810 USD |
| 2025-07-15 |
0.0794 USD |
48,413.3300 ENJ |
0.0756 USD |
0.0756 USD |
0.0800 USD |
0.0799 USD |
| 2025-07-14 |
0.0793 USD |
7,471.5940 ENJ |
0.0805 USD |
0.0772 USD |
0.0805 USD |
0.0776 USD |