Identifier on OKEx: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0277 USD |
3,114.1430 ENJ |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-12-19 |
0.0270 USD |
1,999.2400 ENJ |
0.0269 USD |
0.0269 USD |
0.0270 USD |
0.0270 USD |
| 2025-12-18 |
0.0262 USD |
47,231.6360 ENJ |
0.0262 USD |
0.0251 USD |
0.0262 USD |
0.0251 USD |
| 2025-12-17 |
0.0283 USD |
287,826.9960 ENJ |
0.0284 USD |
0.0281 USD |
0.0284 USD |
0.0281 USD |
| 2025-12-16 |
0.0283 USD |
429,854.2570 ENJ |
0.0286 USD |
0.0281 USD |
0.0286 USD |
0.0284 USD |
| 2025-12-15 |
0.0298 USD |
3,942.1870 ENJ |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2025-12-14 |
0.0308 USD |
5,201.5540 ENJ |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2025-12-12 |
0.0314 USD |
2,878.2670 ENJ |
0.0317 USD |
0.0314 USD |
0.0317 USD |
0.0314 USD |
| 2025-12-11 |
0.0321 USD |
321,524.2910 ENJ |
0.0330 USD |
0.0320 USD |
0.0330 USD |
0.0321 USD |
| 2025-12-10 |
0.0338 USD |
43,857.2810 ENJ |
0.0344 USD |
0.0336 USD |
0.0344 USD |
0.0344 USD |
| 2025-12-09 |
0.0354 USD |
328,800.4670 ENJ |
0.0331 USD |
0.0330 USD |
0.0377 USD |
0.0355 USD |
| 2025-12-08 |
0.0326 USD |
620,333.7650 ENJ |
0.0328 USD |
0.0324 USD |
0.0330 USD |
0.0328 USD |
| 2025-12-07 |
0.0320 USD |
19,876.0910 ENJ |
0.0328 USD |
0.0317 USD |
0.0328 USD |
0.0317 USD |
| 2025-12-06 |
0.0319 USD |
634,776.3280 ENJ |
0.0317 USD |
0.0317 USD |
0.0329 USD |
0.0329 USD |
| 2025-12-05 |
0.0312 USD |
349,522.8340 ENJ |
0.0323 USD |
0.0309 USD |
0.0323 USD |
0.0316 USD |
| 2025-12-04 |
0.0323 USD |
1,250.0000 ENJ |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2025-12-02 |
0.0296 USD |
1,400.0000 ENJ |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-12-01 |
0.0298 USD |
2,572.6990 ENJ |
0.0300 USD |
0.0295 USD |
0.0300 USD |
0.0295 USD |
| 2025-11-30 |
0.0322 USD |
12,565.2880 ENJ |
0.0323 USD |
0.0320 USD |
0.0323 USD |
0.0320 USD |
| 2025-11-29 |
0.0328 USD |
7,063.8150 ENJ |
0.0330 USD |
0.0326 USD |
0.0330 USD |
0.0326 USD |
| 2025-11-28 |
0.0333 USD |
26,706.2300 ENJ |
0.0335 USD |
0.0328 USD |
0.0339 USD |
0.0328 USD |
| 2025-11-27 |
0.0335 USD |
1,612,129.8530 ENJ |
0.0336 USD |
0.0334 USD |
0.0344 USD |
0.0344 USD |
| 2025-11-26 |
0.0334 USD |
3,920,520.6710 ENJ |
0.0336 USD |
0.0332 USD |
0.0338 USD |
0.0334 USD |
| 2025-11-25 |
0.0337 USD |
1,189,055.0920 ENJ |
0.0339 USD |
0.0334 USD |
0.0340 USD |
0.0335 USD |
| 2025-11-24 |
0.0328 USD |
26,121.1050 ENJ |
0.0326 USD |
0.0324 USD |
0.0343 USD |
0.0343 USD |
| 2025-11-23 |
0.0333 USD |
442.6440 ENJ |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2025-11-22 |
0.0326 USD |
1,842,647.4860 ENJ |
0.0326 USD |
0.0324 USD |
0.0327 USD |
0.0327 USD |
| 2025-11-21 |
0.0327 USD |
1,836,622.6440 ENJ |
0.0319 USD |
0.0319 USD |
0.0329 USD |
0.0328 USD |
| 2025-11-20 |
0.0336 USD |
148.7810 ENJ |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2025-11-19 |
0.0347 USD |
908.8920 ENJ |
0.0358 USD |
0.0341 USD |
0.0358 USD |
0.0341 USD |
| 2025-11-18 |
0.0363 USD |
1,657,493.9220 ENJ |
0.0362 USD |
0.0362 USD |
0.0363 USD |
0.0363 USD |
| 2025-11-17 |
0.0362 USD |
2,879.6760 ENJ |
0.0373 USD |
0.0361 USD |
0.0373 USD |
0.0361 USD |
| 2025-11-16 |
0.0386 USD |
291,226.4190 ENJ |
0.0387 USD |
0.0370 USD |
0.0387 USD |
0.0370 USD |
| 2025-11-15 |
0.0390 USD |
1,282,555.1210 ENJ |
0.0390 USD |
0.0390 USD |
0.0396 USD |
0.0396 USD |
| 2025-11-14 |
0.0395 USD |
2,248.5420 ENJ |
0.0384 USD |
0.0384 USD |
0.0400 USD |
0.0400 USD |
| 2025-11-13 |
0.0414 USD |
539.1590 ENJ |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2025-11-12 |
0.0411 USD |
1,217,347.7220 ENJ |
0.0422 USD |
0.0411 USD |
0.0422 USD |
0.0411 USD |
| 2025-11-11 |
0.0454 USD |
3,814.4130 ENJ |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2025-11-10 |
0.0452 USD |
2,210,744.4320 ENJ |
0.0451 USD |
0.0451 USD |
0.0454 USD |
0.0454 USD |
| 2025-11-09 |
0.0448 USD |
497.1800 ENJ |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2025-11-08 |
0.0455 USD |
547.7460 ENJ |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2025-11-07 |
0.0404 USD |
407,859.5400 ENJ |
0.0404 USD |
0.0404 USD |
0.0489 USD |
0.0489 USD |
| 2025-11-06 |
0.0390 USD |
1,284,136.6090 ENJ |
0.0390 USD |
0.0380 USD |
0.0402 USD |
0.0402 USD |
| 2025-11-05 |
0.0381 USD |
1,314,788.7410 ENJ |
0.0374 USD |
0.0374 USD |
0.0382 USD |
0.0382 USD |
| 2025-11-04 |
0.0388 USD |
3,596.0370 ENJ |
0.0387 USD |
0.0387 USD |
0.0389 USD |
0.0389 USD |
| 2025-11-03 |
0.0374 USD |
9,024.7410 ENJ |
0.0412 USD |
0.0364 USD |
0.0412 USD |
0.0384 USD |
| 2025-10-31 |
0.0411 USD |
81.8610 ENJ |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2025-10-30 |
0.0401 USD |
499.4250 ENJ |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2025-10-28 |
0.0428 USD |
989.9820 ENJ |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2025-10-27 |
0.0436 USD |
771.7380 ENJ |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |