Crypto exchange OKEx
Market Enjin Coin (ENJ) / USD
Identifier on OKEx: ENJ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.0812 USD | 148.7400 ENJ | 0.0812 USD | 0.0812 USD | 0.0812 USD | 0.0812 USD |
| 2025-06-09 | 0.0738 USD | 95.1350 ENJ | 0.0738 USD | 0.0738 USD | 0.0738 USD | 0.0738 USD |
| 2025-06-08 | 0.0756 USD | 250.0000 ENJ | 0.0756 USD | 0.0756 USD | 0.0756 USD | 0.0756 USD |
| 2025-06-07 | 0.0752 USD | 772.3340 ENJ | 0.0754 USD | 0.0750 USD | 0.0754 USD | 0.0750 USD |
| 2025-06-06 | 0.0728 USD | 355.0000 ENJ | 0.0728 USD | 0.0728 USD | 0.0728 USD | 0.0728 USD |
| 2025-06-05 | 0.0713 USD | 4,552.9600 ENJ | 0.0758 USD | 0.0708 USD | 0.0758 USD | 0.0708 USD |
| 2025-06-04 | 0.0750 USD | 8,928.0450 ENJ | 0.0771 USD | 0.0745 USD | 0.0771 USD | 0.0749 USD |
| 2025-06-03 | 0.0766 USD | 8,961.0380 ENJ | 0.0779 USD | 0.0750 USD | 0.0779 USD | 0.0750 USD |
| 2025-06-02 | 0.0734 USD | 34,824.9030 ENJ | 0.0744 USD | 0.0728 USD | 0.0744 USD | 0.0743 USD |
| 2025-05-31 | 0.0735 USD | 7,336.4970 ENJ | 0.0735 USD | 0.0734 USD | 0.0735 USD | 0.0734 USD |
| 2025-05-30 | 0.0771 USD | 1,892.1700 ENJ | 0.0814 USD | 0.0750 USD | 0.0814 USD | 0.0750 USD |
| 2025-05-29 | 0.0842 USD | 25.8810 ENJ | 0.0852 USD | 0.0833 USD | 0.0852 USD | 0.0833 USD |
| 2025-05-28 | 0.0873 USD | 2,129.8660 ENJ | 0.0925 USD | 0.0867 USD | 0.0947 USD | 0.0867 USD |
| 2025-05-27 | 0.0903 USD | 5,760.6920 ENJ | 0.0855 USD | 0.0855 USD | 0.0929 USD | 0.0913 USD |
| 2025-05-26 | 0.0874 USD | 12,647.6570 ENJ | 0.0865 USD | 0.0864 USD | 0.0910 USD | 0.0873 USD |
| 2025-05-25 | 0.0824 USD | 1,507.0540 ENJ | 0.0832 USD | 0.0813 USD | 0.0832 USD | 0.0813 USD |
| 2025-05-24 | 0.0860 USD | 934.0110 ENJ | 0.0852 USD | 0.0852 USD | 0.0866 USD | 0.0852 USD |
| 2025-05-23 | 0.0947 USD | 3,428.7080 ENJ | 0.0965 USD | 0.0871 USD | 0.0968 USD | 0.0871 USD |
| 2025-05-22 | 0.0940 USD | 81.6440 ENJ | 0.0921 USD | 0.0921 USD | 0.0960 USD | 0.0941 USD |
| 2025-05-21 | 0.0885 USD | 3,647.3030 ENJ | 0.0900 USD | 0.0871 USD | 0.0908 USD | 0.0907 USD |
| 2025-05-20 | 0.0901 USD | 61.3990 ENJ | 0.0901 USD | 0.0901 USD | 0.0901 USD | 0.0901 USD |
| 2025-05-19 | 0.0874 USD | 2,778.5170 ENJ | 0.0916 USD | 0.0851 USD | 0.0925 USD | 0.0874 USD |
| 2025-05-18 | 0.0890 USD | 3,859.9300 ENJ | 0.0877 USD | 0.0865 USD | 0.0940 USD | 0.0916 USD |
| 2025-05-17 | 0.0863 USD | 4,340.2120 ENJ | 0.0873 USD | 0.0854 USD | 0.0873 USD | 0.0856 USD |
| 2025-05-16 | 0.0924 USD | 2,417.3430 ENJ | 0.0900 USD | 0.0892 USD | 0.0949 USD | 0.0892 USD |
| 2025-05-15 | 0.0903 USD | 8,121.7080 ENJ | 0.0931 USD | 0.0869 USD | 0.0931 USD | 0.0887 USD |
| 2025-05-14 | 0.1003 USD | 9,605.1470 ENJ | 0.1013 USD | 0.0952 USD | 0.1035 USD | 0.0952 USD |
| 2025-05-13 | 0.0958 USD | 911.8320 ENJ | 0.0946 USD | 0.0907 USD | 0.0998 USD | 0.0998 USD |
| 2025-05-12 | 0.0974 USD | 3,078.1330 ENJ | 0.0993 USD | 0.0918 USD | 0.0993 USD | 0.0965 USD |
| 2025-05-11 | 0.0957 USD | 3,517.1490 ENJ | 0.0962 USD | 0.0948 USD | 0.0962 USD | 0.0960 USD |
| 2025-05-10 | 0.0960 USD | 9,955.5790 ENJ | 0.0926 USD | 0.0926 USD | 0.1019 USD | 0.1008 USD |
| 2025-05-09 | 0.0902 USD | 10,883.6080 ENJ | 0.0900 USD | 0.0898 USD | 0.0917 USD | 0.0917 USD |
| 2025-05-07 | 0.0748 USD | 4,879.3050 ENJ | 0.0748 USD | 0.0748 USD | 0.0748 USD | 0.0748 USD |
| 2025-05-05 | 0.0736 USD | 1,993.9440 ENJ | 0.0762 USD | 0.0727 USD | 0.0762 USD | 0.0727 USD |
| 2025-05-04 | 0.0748 USD | 16,283.4350 ENJ | 0.0753 USD | 0.0741 USD | 0.0753 USD | 0.0743 USD |
| 2025-05-03 | 0.0765 USD | 4,386.4200 ENJ | 0.0765 USD | 0.0765 USD | 0.0765 USD | 0.0765 USD |
| 2025-05-02 | 0.0838 USD | 909.4320 ENJ | 0.0835 USD | 0.0834 USD | 0.0839 USD | 0.0834 USD |
| 2025-05-01 | 0.0852 USD | 11,902.9800 ENJ | 0.0871 USD | 0.0851 USD | 0.0871 USD | 0.0851 USD |
| 2025-04-30 | 0.0831 USD | 12,127.4180 ENJ | 0.0842 USD | 0.0821 USD | 0.0842 USD | 0.0842 USD |
| 2025-04-29 | 0.0854 USD | 6,135.2610 ENJ | 0.0865 USD | 0.0853 USD | 0.0865 USD | 0.0853 USD |
| 2025-04-28 | 0.0851 USD | 5,874.0600 ENJ | 0.0851 USD | 0.0851 USD | 0.0851 USD | 0.0851 USD |
| 2025-04-27 | 0.0851 USD | 30,342.0130 ENJ | 0.0870 USD | 0.0837 USD | 0.0875 USD | 0.0845 USD |
| 2025-04-26 | 0.0908 USD | 28,568.3360 ENJ | 0.0916 USD | 0.0892 USD | 0.0925 USD | 0.0892 USD |
| 2025-04-25 | 0.0902 USD | 3,995.5670 ENJ | 0.0923 USD | 0.0888 USD | 0.0923 USD | 0.0888 USD |
| 2025-04-24 | 0.0891 USD | 11,403.2380 ENJ | 0.0876 USD | 0.0876 USD | 0.0910 USD | 0.0910 USD |
| 2025-04-23 | 0.0891 USD | 6,573.0340 ENJ | 0.0890 USD | 0.0880 USD | 0.0907 USD | 0.0880 USD |
| 2025-04-22 | 0.0893 USD | 83,285.9150 ENJ | 0.0910 USD | 0.0848 USD | 0.0953 USD | 0.0906 USD |
| 2025-04-21 | 0.1018 USD | 150,204.4710 ENJ | 0.0924 USD | 0.0887 USD | 0.1180 USD | 0.0920 USD |
| 2025-04-20 | 0.0873 USD | 78,873.6800 ENJ | 0.0706 USD | 0.0706 USD | 0.1018 USD | 0.0924 USD |
| 2025-04-19 | 0.0668 USD | 2,779.2460 ENJ | 0.0653 USD | 0.0653 USD | 0.0670 USD | 0.0670 USD |
12