Identifier on OKEx: ENA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.2819 USD |
6,543.5300 ENA |
0.2855 USD |
0.2748 USD |
0.2943 USD |
0.2882 USD |
| 2025-11-26 |
0.2844 USD |
20,560.3600 ENA |
0.2884 USD |
0.2742 USD |
0.2983 USD |
0.2810 USD |
| 2025-11-25 |
0.2804 USD |
8,904.7700 ENA |
0.2660 USD |
0.2606 USD |
0.2855 USD |
0.2855 USD |
| 2025-11-24 |
0.2515 USD |
3,575.7700 ENA |
0.2353 USD |
0.2353 USD |
0.2636 USD |
0.2636 USD |
| 2025-11-23 |
0.2354 USD |
8,244.7300 ENA |
0.2378 USD |
0.2341 USD |
0.2402 USD |
0.2400 USD |
| 2025-11-22 |
0.2317 USD |
11,757.9300 ENA |
0.2361 USD |
0.2259 USD |
0.2378 USD |
0.2354 USD |
| 2025-11-21 |
0.2334 USD |
19,853.1900 ENA |
0.2528 USD |
0.2170 USD |
0.2528 USD |
0.2354 USD |
| 2025-11-20 |
0.2588 USD |
14,922.2000 ENA |
0.2714 USD |
0.2502 USD |
0.2742 USD |
0.2553 USD |
| 2025-11-19 |
0.2629 USD |
9,144.1500 ENA |
0.2798 USD |
0.2517 USD |
0.2803 USD |
0.2687 USD |
| 2025-11-18 |
0.2729 USD |
31,184.2600 ENA |
0.2553 USD |
0.2528 USD |
0.2780 USD |
0.2771 USD |
| 2025-11-17 |
0.2651 USD |
15,336.0100 ENA |
0.2714 USD |
0.2580 USD |
0.2826 USD |
0.2597 USD |
| 2025-11-16 |
0.2666 USD |
6,046.5600 ENA |
0.2714 USD |
0.2553 USD |
0.2770 USD |
0.2770 USD |
| 2025-11-15 |
0.2786 USD |
5,189.0700 ENA |
0.2798 USD |
0.2737 USD |
0.2836 USD |
0.2737 USD |
| 2025-11-14 |
0.2874 USD |
6,793.1300 ENA |
0.2884 USD |
0.2707 USD |
0.2973 USD |
0.2770 USD |
| 2025-11-13 |
0.3022 USD |
8,168.8500 ENA |
0.3123 USD |
0.2862 USD |
0.3219 USD |
0.2941 USD |
| 2025-11-12 |
0.3164 USD |
4,705.3100 ENA |
0.3155 USD |
0.3029 USD |
0.3318 USD |
0.3092 USD |
| 2025-11-11 |
0.3426 USD |
21,759.9200 ENA |
0.3406 USD |
0.3091 USD |
0.3597 USD |
0.3091 USD |
| 2025-11-10 |
0.3422 USD |
21,134.5700 ENA |
0.3251 USD |
0.3243 USD |
0.3576 USD |
0.3375 USD |
| 2025-11-09 |
0.3249 USD |
3,120.7300 ENA |
0.3123 USD |
0.3123 USD |
0.3318 USD |
0.3272 USD |
| 2025-11-08 |
0.3213 USD |
4,664.7500 ENA |
0.3318 USD |
0.3123 USD |
0.3352 USD |
0.3187 USD |
| 2025-11-07 |
0.3282 USD |
7,647.9900 ENA |
0.3101 USD |
0.2993 USD |
0.3455 USD |
0.3351 USD |
| 2025-11-06 |
0.3199 USD |
2,772.5400 ENA |
0.3284 USD |
0.3091 USD |
0.3318 USD |
0.3112 USD |
| 2025-11-05 |
0.3187 USD |
5,564.1200 ENA |
0.3154 USD |
0.3029 USD |
0.3420 USD |
0.3318 USD |
| 2025-11-04 |
0.3240 USD |
65,181.2200 ENA |
0.3352 USD |
0.2993 USD |
0.3386 USD |
0.3211 USD |
| 2025-11-03 |
0.3433 USD |
4,190.8800 ENA |
0.3564 USD |
0.3252 USD |
0.3576 USD |
0.3252 USD |
| 2025-11-02 |
0.3705 USD |
5,096.0700 ENA |
0.3723 USD |
0.3676 USD |
0.3737 USD |
0.3676 USD |
| 2025-11-01 |
0.3912 USD |
7,141.5800 ENA |
0.3927 USD |
0.3726 USD |
0.3935 USD |
0.3726 USD |
| 2025-10-31 |
0.3937 USD |
44,503.2200 ENA |
0.3953 USD |
0.3919 USD |
0.4040 USD |
0.3935 USD |
| 2025-10-30 |
0.3953 USD |
34,071.9600 ENA |
0.4378 USD |
0.3862 USD |
0.4378 USD |
0.3953 USD |
| 2025-10-29 |
0.4557 USD |
29,638.3000 ENA |
0.4558 USD |
0.4349 USD |
0.4652 USD |
0.4422 USD |
| 2025-10-28 |
0.4783 USD |
9,588.1600 ENA |
0.4989 USD |
0.4596 USD |
0.4998 USD |
0.4640 USD |
| 2025-10-27 |
0.5051 USD |
30,047.4400 ENA |
0.5117 USD |
0.4956 USD |
0.5299 USD |
0.5022 USD |
| 2025-10-26 |
0.4921 USD |
21,325.3100 ENA |
0.4617 USD |
0.4592 USD |
0.5142 USD |
0.5127 USD |
| 2025-10-25 |
0.4674 USD |
2,765.4400 ENA |
0.4745 USD |
0.4605 USD |
0.4760 USD |
0.4720 USD |
| 2025-10-24 |
0.4745 USD |
7,288.7500 ENA |
0.4586 USD |
0.4586 USD |
0.4860 USD |
0.4860 USD |
| 2025-10-23 |
0.4615 USD |
2,043.8700 ENA |
0.4379 USD |
0.4379 USD |
0.4746 USD |
0.4559 USD |
| 2025-10-22 |
0.4397 USD |
25,253.4500 ENA |
0.4512 USD |
0.4206 USD |
0.4746 USD |
0.4335 USD |
| 2025-10-21 |
0.4518 USD |
6,728.7300 ENA |
0.4523 USD |
0.4378 USD |
0.4699 USD |
0.4558 USD |
| 2025-10-20 |
0.4728 USD |
8,779.4600 ENA |
0.4793 USD |
0.4512 USD |
0.4842 USD |
0.4512 USD |
| 2025-10-19 |
0.4775 USD |
7,843.7500 ENA |
0.4605 USD |
0.4467 USD |
0.5040 USD |
0.4810 USD |
| 2025-10-18 |
0.4570 USD |
11,295.4000 ENA |
0.4356 USD |
0.4356 USD |
0.4699 USD |
0.4699 USD |
| 2025-10-17 |
0.4238 USD |
21,591.1500 ENA |
0.3989 USD |
0.3844 USD |
0.4472 USD |
0.4335 USD |
| 2025-10-16 |
0.4243 USD |
2,362.0400 ENA |
0.4257 USD |
0.4026 USD |
0.4420 USD |
0.4027 USD |