Crypto exchange OKEx
Market Ethena (ENA) / USD
Identifier on OKEx: ENA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-19 | 0.1928 USD | 32,513.7400 ENA | 0.2030 USD | 0.1785 USD | 0.2030 USD | 0.1959 USD |
| 2026-01-18 | 0.2100 USD | 18,352.0100 ENA | 0.2187 USD | 0.2040 USD | 0.2187 USD | 0.2045 USD |
| 2026-01-17 | 0.2211 USD | 8,438.9800 ENA | 0.2215 USD | 0.2180 USD | 0.2234 USD | 0.2183 USD |
| 2026-01-16 | 0.2216 USD | 4,450.3700 ENA | 0.2238 USD | 0.2162 USD | 0.2238 USD | 0.2215 USD |
| 2026-01-15 | 0.2290 USD | 6,586.3800 ENA | 0.2346 USD | 0.2209 USD | 0.2361 USD | 0.2238 USD |
| 2026-01-14 | 0.2426 USD | 56,207.4500 ENA | 0.2435 USD | 0.2369 USD | 0.2521 USD | 0.2394 USD |
| 2026-01-13 | 0.2289 USD | 21,819.0000 ENA | 0.2174 USD | 0.2174 USD | 0.2434 USD | 0.2388 USD |
| 2026-01-12 | 0.2202 USD | 8,712.7900 ENA | 0.2242 USD | 0.2134 USD | 0.2244 USD | 0.2134 USD |
| 2026-01-11 | 0.2287 USD | 3,230.8600 ENA | 0.2266 USD | 0.2242 USD | 0.2339 USD | 0.2242 USD |
| 2026-01-10 | 0.2291 USD | 8,911.7500 ENA | 0.2313 USD | 0.2258 USD | 0.2313 USD | 0.2271 USD |
| 2026-01-09 | 0.2329 USD | 6,485.2800 ENA | 0.2338 USD | 0.2318 USD | 0.2338 USD | 0.2330 USD |
| 2026-01-08 | 0.2348 USD | 14,143.8000 ENA | 0.2387 USD | 0.2290 USD | 0.2387 USD | 0.2337 USD |
| 2026-01-07 | 0.2471 USD | 43,069.9100 ENA | 0.2494 USD | 0.2349 USD | 0.2503 USD | 0.2372 USD |
| 2026-01-06 | 0.2529 USD | 221,417.9800 ENA | 0.2526 USD | 0.2438 USD | 0.2617 USD | 0.2565 USD |
| 2026-01-05 | 0.2471 USD | 15,997.3800 ENA | 0.2493 USD | 0.2414 USD | 0.2574 USD | 0.2551 USD |
| 2026-01-04 | 0.2457 USD | 16,803.5600 ENA | 0.2403 USD | 0.2387 USD | 0.2518 USD | 0.2510 USD |
| 2026-01-03 | 0.2369 USD | 26,367.0900 ENA | 0.2373 USD | 0.2311 USD | 0.2403 USD | 0.2376 USD |
| 2026-01-02 | 0.2293 USD | 18,326.6100 ENA | 0.2175 USD | 0.2175 USD | 0.2385 USD | 0.2379 USD |
| 2026-01-01 | 0.2056 USD | 411.4700 ENA | 0.2004 USD | 0.2004 USD | 0.2119 USD | 0.2119 USD |
| 2025-12-31 | 0.2026 USD | 4,487.3200 ENA | 0.2047 USD | 0.1974 USD | 0.2064 USD | 0.2008 USD |
| 2025-12-30 | 0.2055 USD | 2,480.6800 ENA | 0.2101 USD | 0.2010 USD | 0.2101 USD | 0.2033 USD |
| 2025-12-29 | 0.2117 USD | 13,805.7300 ENA | 0.2080 USD | 0.2073 USD | 0.2183 USD | 0.2096 USD |
| 2025-12-28 | 0.2105 USD | 5,011,130.8100 ENA | 0.2172 USD | 0.2056 USD | 0.2172 USD | 0.2076 USD |
| 2025-12-27 | 0.2107 USD | 7,426.3800 ENA | 0.2109 USD | 0.2103 USD | 0.2167 USD | 0.2167 USD |
| 2025-12-26 | 0.2114 USD | 3,516.1200 ENA | 0.2092 USD | 0.2068 USD | 0.2132 USD | 0.2072 USD |
| 2025-12-25 | 0.2034 USD | 2,034.9700 ENA | 0.2012 USD | 0.2012 USD | 0.2065 USD | 0.2060 USD |
| 2025-12-24 | 0.1973 USD | 6,807.5200 ENA | 0.1960 USD | 0.1960 USD | 0.2004 USD | 0.2004 USD |
| 2025-12-23 | 0.1987 USD | 8,936.2100 ENA | 0.2021 USD | 0.1951 USD | 0.2021 USD | 0.1999 USD |
| 2025-12-22 | 0.2129 USD | 29,023.0500 ENA | 0.2147 USD | 0.2057 USD | 0.2166 USD | 0.2057 USD |
| 2025-12-21 | 0.2058 USD | 263.3000 ENA | 0.2125 USD | 0.2055 USD | 0.2125 USD | 0.2067 USD |
| 2025-12-20 | 0.2092 USD | 2,067.0600 ENA | 0.2088 USD | 0.2088 USD | 0.2127 USD | 0.2127 USD |
| 2025-12-19 | 0.2018 USD | 17,349.7100 ENA | 0.1983 USD | 0.1929 USD | 0.2130 USD | 0.2089 USD |
| 2025-12-18 | 0.1982 USD | 16,368.5900 ENA | 0.2023 USD | 0.1914 USD | 0.2114 USD | 0.1974 USD |
| 2025-12-17 | 0.2114 USD | 5,371.2500 ENA | 0.2149 USD | 0.2001 USD | 0.2197 USD | 0.2033 USD |
| 2025-12-16 | 0.2192 USD | 51,429.4700 ENA | 0.2170 USD | 0.2115 USD | 0.2249 USD | 0.2181 USD |
| 2025-12-15 | 0.2215 USD | 7,841.6000 ENA | 0.2384 USD | 0.2173 USD | 0.2384 USD | 0.2184 USD |
| 2025-12-14 | 0.2404 USD | 9,483.4300 ENA | 0.2451 USD | 0.2333 USD | 0.2451 USD | 0.2345 USD |
| 2025-12-13 | 0.2487 USD | 1,502.5500 ENA | 0.2485 USD | 0.2464 USD | 0.2496 USD | 0.2464 USD |
| 2025-12-12 | 0.2650 USD | 1,788.7300 ENA | 0.2662 USD | 0.2458 USD | 0.2662 USD | 0.2458 USD |
| 2025-12-11 | 0.2540 USD | 3,395.9000 ENA | 0.2553 USD | 0.2477 USD | 0.2660 USD | 0.2644 USD |
| 2025-12-10 | 0.2719 USD | 5,899.8400 ENA | 0.2793 USD | 0.2580 USD | 0.2793 USD | 0.2580 USD |
| 2025-12-09 | 0.2726 USD | 13,018.4500 ENA | 0.2687 USD | 0.2659 USD | 0.2913 USD | 0.2769 USD |
| 2025-12-08 | 0.2768 USD | 4,990.9900 ENA | 0.2714 USD | 0.2708 USD | 0.2826 USD | 0.2708 USD |
| 2025-12-07 | 0.2654 USD | 30,069.7600 ENA | 0.2639 USD | 0.2502 USD | 0.2798 USD | 0.2659 USD |
| 2025-12-06 | 0.2597 USD | 6,327.2500 ENA | 0.2591 USD | 0.2580 USD | 0.2660 USD | 0.2623 USD |
| 2025-12-05 | 0.2713 USD | 1,452.3300 ENA | 0.2884 USD | 0.2580 USD | 0.2884 USD | 0.2580 USD |
| 2025-12-04 | 0.2933 USD | 23,197.5000 ENA | 0.3003 USD | 0.2819 USD | 0.3003 USD | 0.2826 USD |
| 2025-12-03 | 0.2758 USD | 139,324.3200 ENA | 0.2687 USD | 0.2687 USD | 0.2973 USD | 0.2973 USD |
| 2025-12-02 | 0.2552 USD | 12,937.0200 ENA | 0.2407 USD | 0.2327 USD | 0.2770 USD | 0.2714 USD |
| 2025-12-01 | 0.2410 USD | 14,916.0500 ENA | 0.2580 USD | 0.2369 USD | 0.2580 USD | 0.2443 USD |
12