Identifier on OKEx: ENA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
0.0924 USD |
75,209.9700 ENA |
0.0962 USD |
0.0905 USD |
0.0972 USD |
0.0914 USD |
| 2026-04-11 |
0.0961 USD |
56,453.1600 ENA |
0.0942 USD |
0.0924 USD |
0.0978 USD |
0.0960 USD |
| 2026-04-10 |
0.0961 USD |
70,699.5000 ENA |
0.0913 USD |
0.0913 USD |
0.0984 USD |
0.0951 USD |
| 2026-04-09 |
0.0877 USD |
62,301.2300 ENA |
0.0879 USD |
0.0862 USD |
0.0936 USD |
0.0907 USD |
| 2026-04-08 |
0.0911 USD |
70,289.2200 ENA |
0.0913 USD |
0.0885 USD |
0.0942 USD |
0.0885 USD |
| 2026-04-07 |
0.0843 USD |
59,754.0500 ENA |
0.0820 USD |
0.0795 USD |
0.0912 USD |
0.0905 USD |
| 2026-04-06 |
0.0826 USD |
129,825.2500 ENA |
0.0810 USD |
0.0804 USD |
0.0852 USD |
0.0815 USD |
| 2026-04-05 |
0.0774 USD |
27,574.3300 ENA |
0.0795 USD |
0.0767 USD |
0.0805 USD |
0.0805 USD |
| 2026-04-04 |
0.0798 USD |
19,075.6900 ENA |
0.0800 USD |
0.0795 USD |
0.0810 USD |
0.0800 USD |
| 2026-04-03 |
0.0815 USD |
187,453.9600 ENA |
0.0811 USD |
0.0790 USD |
0.0826 USD |
0.0795 USD |
| 2026-04-02 |
0.0826 USD |
227,371.1100 ENA |
0.0901 USD |
0.0795 USD |
0.0907 USD |
0.0815 USD |
| 2026-04-01 |
0.0915 USD |
97,492.2500 ENA |
0.0901 USD |
0.0894 USD |
0.0936 USD |
0.0901 USD |
| 2026-03-31 |
0.0910 USD |
49,120.9500 ENA |
0.0919 USD |
0.0895 USD |
0.0939 USD |
0.0907 USD |
| 2026-03-30 |
0.0914 USD |
51,848.5600 ENA |
0.0901 USD |
0.0901 USD |
0.0936 USD |
0.0913 USD |
| 2026-03-29 |
0.0904 USD |
61,456.4400 ENA |
0.0901 USD |
0.0868 USD |
0.0919 USD |
0.0894 USD |
| 2026-03-28 |
0.0919 USD |
194,485.0400 ENA |
0.0896 USD |
0.0885 USD |
0.0948 USD |
0.0903 USD |
| 2026-03-27 |
0.0945 USD |
143,020.7200 ENA |
0.0972 USD |
0.0888 USD |
0.0991 USD |
0.0892 USD |
| 2026-03-26 |
0.0993 USD |
89,795.4200 ENA |
0.1048 USD |
0.0954 USD |
0.1098 USD |
0.0966 USD |
| 2026-03-25 |
0.0995 USD |
73,485.5300 ENA |
0.0948 USD |
0.0940 USD |
0.1048 USD |
0.1048 USD |
| 2026-03-24 |
0.0936 USD |
71,384.7000 ENA |
0.0932 USD |
0.0913 USD |
0.0960 USD |
0.0954 USD |
| 2026-03-23 |
0.0952 USD |
69,275.0500 ENA |
0.0966 USD |
0.0920 USD |
0.0984 USD |
0.0936 USD |
| 2026-03-22 |
0.0972 USD |
61,239.9700 ENA |
0.0976 USD |
0.0942 USD |
0.0996 USD |
0.0960 USD |
| 2026-03-21 |
0.1020 USD |
61,390.6200 ENA |
0.1022 USD |
0.1010 USD |
0.1027 USD |
0.1018 USD |
| 2026-03-20 |
0.1037 USD |
71,722.6200 ENA |
0.1032 USD |
0.1010 USD |
0.1058 USD |
0.1020 USD |
| 2026-03-19 |
0.1043 USD |
76,526.4900 ENA |
0.1081 USD |
0.1012 USD |
0.1081 USD |
0.1027 USD |
| 2026-03-18 |
0.1109 USD |
45,824.8300 ENA |
0.1155 USD |
0.1073 USD |
0.1172 USD |
0.1077 USD |
| 2026-03-17 |
0.1166 USD |
162,814.8800 ENA |
0.1181 USD |
0.1154 USD |
0.1189 USD |
0.1180 USD |
| 2026-03-16 |
0.1160 USD |
72,031.4800 ENA |
0.1108 USD |
0.1108 USD |
0.1207 USD |
0.1202 USD |
| 2026-03-15 |
0.1088 USD |
27,443.1900 ENA |
0.1079 USD |
0.1079 USD |
0.1103 USD |
0.1103 USD |
| 2026-03-14 |
0.1082 USD |
66,909.3500 ENA |
0.1076 USD |
0.1066 USD |
0.1100 USD |
0.1066 USD |
| 2026-03-13 |
0.1118 USD |
87,082.8500 ENA |
0.1096 USD |
0.1083 USD |
0.1148 USD |
0.1083 USD |
| 2026-03-12 |
0.1052 USD |
111,502.2500 ENA |
0.1048 USD |
0.1038 USD |
0.1062 USD |
0.1061 USD |
| 2026-03-11 |
0.1033 USD |
79,818.0300 ENA |
0.1029 USD |
0.1013 USD |
0.1065 USD |
0.1052 USD |
| 2026-03-10 |
0.1029 USD |
73,487.0800 ENA |
0.1011 USD |
0.1011 USD |
0.1067 USD |
0.1031 USD |
| 2026-03-09 |
0.1018 USD |
67,220.6700 ENA |
0.1009 USD |
0.1007 USD |
0.1040 USD |
0.1009 USD |
| 2026-03-08 |
0.0995 USD |
69,495.2900 ENA |
0.1012 USD |
0.0980 USD |
0.1012 USD |
0.0991 USD |
| 2026-03-07 |
0.1016 USD |
50,317.3300 ENA |
0.1039 USD |
0.0990 USD |
0.1043 USD |
0.1008 USD |
| 2026-03-06 |
0.1119 USD |
16,448.5800 ENA |
0.1139 USD |
0.1045 USD |
0.1163 USD |
0.1045 USD |
| 2026-03-05 |
0.1164 USD |
30,902.1400 ENA |
0.1170 USD |
0.1123 USD |
0.1189 USD |
0.1154 USD |
| 2026-03-04 |
0.1150 USD |
69,929.2000 ENA |
0.1114 USD |
0.1100 USD |
0.1195 USD |
0.1175 USD |
| 2026-03-03 |
0.1121 USD |
84,041.3500 ENA |
0.1141 USD |
0.1087 USD |
0.1145 USD |
0.1110 USD |
| 2026-03-02 |
0.1100 USD |
97,662.0500 ENA |
0.1036 USD |
0.1035 USD |
0.1172 USD |
0.1136 USD |
| 2026-03-01 |
0.1041 USD |
63,304.3200 ENA |
0.1044 USD |
0.1017 USD |
0.1078 USD |
0.1035 USD |
| 2026-02-28 |
0.0997 USD |
134,969.0900 ENA |
0.1031 USD |
0.0953 USD |
0.1048 USD |
0.1042 USD |
| 2026-02-27 |
0.1048 USD |
60,270.4600 ENA |
0.1043 USD |
0.1008 USD |
0.1082 USD |
0.1028 USD |
| 2026-02-26 |
0.1102 USD |
134,281.3000 ENA |
0.1083 USD |
0.1035 USD |
0.1192 USD |
0.1056 USD |
| 2026-02-25 |
0.1045 USD |
17,210.6900 ENA |
0.0999 USD |
0.0999 USD |
0.1122 USD |
0.1107 USD |
| 2026-02-24 |
0.0977 USD |
29,746.2800 ENA |
0.0991 USD |
0.0952 USD |
0.0996 USD |
0.0985 USD |
| 2026-02-23 |
0.0980 USD |
63,372.1300 ENA |
0.0984 USD |
0.0960 USD |
0.1028 USD |
0.0984 USD |
| 2026-02-22 |
0.1020 USD |
22,061.6900 ENA |
0.1046 USD |
0.1001 USD |
0.1047 USD |
0.1007 USD |