Identifier on OKEx: ENA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.1101 USD |
100.0000 ENA |
0.1110 USD |
0.1091 USD |
0.1110 USD |
0.1093 USD |
| 2026-02-20 |
0.1110 USD |
11,177.4500 ENA |
0.1116 USD |
0.1075 USD |
0.1121 USD |
0.1093 USD |
| 2026-02-19 |
0.1098 USD |
6,960.3300 ENA |
0.1144 USD |
0.1073 USD |
0.1144 USD |
0.1116 USD |
| 2026-02-18 |
0.1200 USD |
21,960.5000 ENA |
0.1205 USD |
0.1150 USD |
0.1209 USD |
0.1150 USD |
| 2026-02-17 |
0.1214 USD |
23,453.2400 ENA |
0.1235 USD |
0.1201 USD |
0.1235 USD |
0.1202 USD |
| 2026-02-16 |
0.1233 USD |
10,206.6900 ENA |
0.1206 USD |
0.1197 USD |
0.1242 USD |
0.1231 USD |
| 2026-02-15 |
0.1267 USD |
12,019.7400 ENA |
0.1285 USD |
0.1188 USD |
0.1300 USD |
0.1218 USD |
| 2026-02-14 |
0.1237 USD |
17,785.2600 ENA |
0.1216 USD |
0.1210 USD |
0.1297 USD |
0.1282 USD |
| 2026-02-13 |
0.1167 USD |
23,655.3000 ENA |
0.1189 USD |
0.1141 USD |
0.1216 USD |
0.1212 USD |
| 2026-02-12 |
0.1157 USD |
44,280.2000 ENA |
0.1116 USD |
0.1116 USD |
0.1188 USD |
0.1188 USD |
| 2026-02-11 |
0.1120 USD |
23,456.4700 ENA |
0.1146 USD |
0.1083 USD |
0.1151 USD |
0.1125 USD |
| 2026-02-10 |
0.1146 USD |
5,063.1200 ENA |
0.1145 USD |
0.1143 USD |
0.1169 USD |
0.1143 USD |
| 2026-02-09 |
0.1180 USD |
11,018.6900 ENA |
0.1198 USD |
0.1155 USD |
0.1213 USD |
0.1213 USD |
| 2026-02-08 |
0.1218 USD |
4,463.7900 ENA |
0.1226 USD |
0.1207 USD |
0.1226 USD |
0.1207 USD |
| 2026-02-07 |
0.1254 USD |
13,902.8600 ENA |
0.1223 USD |
0.1213 USD |
0.1293 USD |
0.1260 USD |
| 2026-02-06 |
0.1098 USD |
21,936.9400 ENA |
0.1141 USD |
0.1025 USD |
0.1263 USD |
0.1263 USD |
| 2026-02-05 |
0.1193 USD |
18,120.9100 ENA |
0.1350 USD |
0.1147 USD |
0.1350 USD |
0.1147 USD |
| 2026-02-04 |
0.1373 USD |
23,449.1200 ENA |
0.1368 USD |
0.1328 USD |
0.1413 USD |
0.1337 USD |
| 2026-02-03 |
0.1389 USD |
30,576.5500 ENA |
0.1394 USD |
0.1367 USD |
0.1412 USD |
0.1381 USD |
| 2026-02-02 |
0.1371 USD |
2,827.3900 ENA |
0.1360 USD |
0.1359 USD |
0.1406 USD |
0.1406 USD |
| 2026-02-01 |
0.1385 USD |
21,924.4900 ENA |
0.1386 USD |
0.1354 USD |
0.1409 USD |
0.1373 USD |
| 2026-01-31 |
0.1391 USD |
20,270.0800 ENA |
0.1531 USD |
0.1215 USD |
0.1531 USD |
0.1348 USD |
| 2026-01-30 |
0.1536 USD |
12,527.4500 ENA |
0.1569 USD |
0.1506 USD |
0.1577 USD |
0.1532 USD |
| 2026-01-29 |
0.1574 USD |
14,917.0900 ENA |
0.1676 USD |
0.1561 USD |
0.1676 USD |
0.1564 USD |
| 2026-01-28 |
0.1729 USD |
13,038.7600 ENA |
0.1730 USD |
0.1709 USD |
0.1745 USD |
0.1737 USD |
| 2026-01-27 |
0.1697 USD |
7,916.8300 ENA |
0.1688 USD |
0.1657 USD |
0.1742 USD |
0.1742 USD |
| 2026-01-26 |
0.1663 USD |
3,727.6600 ENA |
0.1674 USD |
0.1645 USD |
0.1700 USD |
0.1689 USD |
| 2026-01-25 |
0.1693 USD |
6,058.7000 ENA |
0.1728 USD |
0.1597 USD |
0.1728 USD |
0.1608 USD |
| 2026-01-24 |
0.1756 USD |
407.0600 ENA |
0.1754 USD |
0.1729 USD |
0.1759 USD |
0.1737 USD |
| 2026-01-23 |
0.1765 USD |
4,979.0600 ENA |
0.1786 USD |
0.1737 USD |
0.1799 USD |
0.1756 USD |
| 2026-01-22 |
0.1746 USD |
11,223.7700 ENA |
0.1796 USD |
0.1732 USD |
0.1796 USD |
0.1737 USD |
| 2026-01-21 |
0.1804 USD |
18,924.8700 ENA |
0.1801 USD |
0.1752 USD |
0.1835 USD |
0.1803 USD |
| 2026-01-20 |
0.1827 USD |
52,144.0300 ENA |
0.1915 USD |
0.1787 USD |
0.1915 USD |
0.1799 USD |
| 2026-01-19 |
0.1928 USD |
32,513.7400 ENA |
0.2030 USD |
0.1785 USD |
0.2030 USD |
0.1959 USD |
| 2026-01-18 |
0.2100 USD |
18,352.0100 ENA |
0.2187 USD |
0.2040 USD |
0.2187 USD |
0.2045 USD |
| 2026-01-17 |
0.2211 USD |
8,438.9800 ENA |
0.2215 USD |
0.2180 USD |
0.2234 USD |
0.2183 USD |
| 2026-01-16 |
0.2216 USD |
4,450.3700 ENA |
0.2238 USD |
0.2162 USD |
0.2238 USD |
0.2215 USD |
| 2026-01-15 |
0.2290 USD |
6,586.3800 ENA |
0.2346 USD |
0.2209 USD |
0.2361 USD |
0.2238 USD |
| 2026-01-14 |
0.2426 USD |
56,207.4500 ENA |
0.2435 USD |
0.2369 USD |
0.2521 USD |
0.2394 USD |
| 2026-01-13 |
0.2289 USD |
21,819.0000 ENA |
0.2174 USD |
0.2174 USD |
0.2434 USD |
0.2388 USD |
| 2026-01-12 |
0.2202 USD |
8,712.7900 ENA |
0.2242 USD |
0.2134 USD |
0.2244 USD |
0.2134 USD |
| 2026-01-11 |
0.2287 USD |
3,230.8600 ENA |
0.2266 USD |
0.2242 USD |
0.2339 USD |
0.2242 USD |
| 2026-01-10 |
0.2291 USD |
8,911.7500 ENA |
0.2313 USD |
0.2258 USD |
0.2313 USD |
0.2271 USD |
| 2026-01-09 |
0.2329 USD |
6,485.2800 ENA |
0.2338 USD |
0.2318 USD |
0.2338 USD |
0.2330 USD |
| 2026-01-08 |
0.2348 USD |
14,143.8000 ENA |
0.2387 USD |
0.2290 USD |
0.2387 USD |
0.2337 USD |
| 2026-01-07 |
0.2471 USD |
43,069.9100 ENA |
0.2494 USD |
0.2349 USD |
0.2503 USD |
0.2372 USD |
| 2026-01-06 |
0.2529 USD |
221,417.9800 ENA |
0.2526 USD |
0.2438 USD |
0.2617 USD |
0.2565 USD |
| 2026-01-05 |
0.2471 USD |
15,997.3800 ENA |
0.2493 USD |
0.2414 USD |
0.2574 USD |
0.2551 USD |
| 2026-01-04 |
0.2457 USD |
16,803.5600 ENA |
0.2403 USD |
0.2387 USD |
0.2518 USD |
0.2510 USD |
| 2026-01-03 |
0.2369 USD |
26,367.0900 ENA |
0.2373 USD |
0.2311 USD |
0.2403 USD |
0.2376 USD |