Identifier on OKEx: ENA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.0869 USD |
1,501.0600 ENA |
0.0850 USD |
0.0850 USD |
0.0870 USD |
0.0870 USD |
| 2026-07-20 |
0.0806 USD |
924.7700 ENA |
0.0805 USD |
0.0805 USD |
0.0807 USD |
0.0807 USD |
| 2026-07-19 |
0.0809 USD |
175.4800 ENA |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2026-07-18 |
0.0802 USD |
2,410.0900 ENA |
0.0825 USD |
0.0797 USD |
0.0825 USD |
0.0803 USD |
| 2026-07-17 |
0.0799 USD |
38,606.7600 ENA |
0.0821 USD |
0.0791 USD |
0.0823 USD |
0.0823 USD |
| 2026-07-16 |
0.0828 USD |
29,570.8200 ENA |
0.0835 USD |
0.0819 USD |
0.0841 USD |
0.0838 USD |
| 2026-07-15 |
0.0835 USD |
7,383.3700 ENA |
0.0834 USD |
0.0830 USD |
0.0853 USD |
0.0839 USD |
| 2026-07-14 |
0.0832 USD |
55,899.5100 ENA |
0.0781 USD |
0.0781 USD |
0.0850 USD |
0.0848 USD |
| 2026-07-13 |
0.0781 USD |
92.3900 ENA |
0.0779 USD |
0.0779 USD |
0.0788 USD |
0.0788 USD |
| 2026-07-12 |
0.0812 USD |
2,276.9000 ENA |
0.0794 USD |
0.0794 USD |
0.0822 USD |
0.0800 USD |
| 2026-07-11 |
0.0825 USD |
2,411.8100 ENA |
0.0810 USD |
0.0810 USD |
0.0830 USD |
0.0821 USD |
| 2026-07-10 |
0.0786 USD |
8,898.7800 ENA |
0.0787 USD |
0.0772 USD |
0.0794 USD |
0.0781 USD |
| 2026-07-09 |
0.0743 USD |
253.9000 ENA |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2026-07-08 |
0.0738 USD |
55,763.5900 ENA |
0.0770 USD |
0.0732 USD |
0.0770 USD |
0.0742 USD |
| 2026-07-07 |
0.0774 USD |
19,759.7300 ENA |
0.0785 USD |
0.0754 USD |
0.0785 USD |
0.0762 USD |
| 2026-07-06 |
0.0775 USD |
7,160.3100 ENA |
0.0788 USD |
0.0748 USD |
0.0790 USD |
0.0789 USD |
| 2026-07-05 |
0.0789 USD |
8,182.7100 ENA |
0.0772 USD |
0.0772 USD |
0.0810 USD |
0.0808 USD |
| 2026-07-04 |
0.0794 USD |
19,283.0600 ENA |
0.0772 USD |
0.0772 USD |
0.0807 USD |
0.0795 USD |
| 2026-07-03 |
0.0774 USD |
5,534.2400 ENA |
0.0771 USD |
0.0764 USD |
0.0785 USD |
0.0785 USD |
| 2026-07-02 |
0.0757 USD |
72,188.1700 ENA |
0.0720 USD |
0.0720 USD |
0.0790 USD |
0.0764 USD |
| 2026-07-01 |
0.0715 USD |
72,385.0800 ENA |
0.0723 USD |
0.0707 USD |
0.0730 USD |
0.0712 USD |
| 2026-06-30 |
0.0729 USD |
81,593.2500 ENA |
0.0778 USD |
0.0707 USD |
0.0778 USD |
0.0721 USD |
| 2026-06-29 |
0.0813 USD |
112,831.3800 ENA |
0.0760 USD |
0.0760 USD |
0.0858 USD |
0.0786 USD |
| 2026-06-28 |
0.0761 USD |
14,243.4300 ENA |
0.0769 USD |
0.0753 USD |
0.0769 USD |
0.0767 USD |
| 2026-06-27 |
0.0775 USD |
60,716.8600 ENA |
0.0794 USD |
0.0769 USD |
0.0803 USD |
0.0769 USD |
| 2026-06-26 |
0.0798 USD |
19,321.1100 ENA |
0.0822 USD |
0.0782 USD |
0.0822 USD |
0.0800 USD |
| 2026-06-25 |
0.0828 USD |
39,478.0400 ENA |
0.0848 USD |
0.0801 USD |
0.0859 USD |
0.0826 USD |
| 2026-06-24 |
0.0837 USD |
29,015.6700 ENA |
0.0866 USD |
0.0795 USD |
0.0866 USD |
0.0853 USD |
| 2026-06-23 |
0.0858 USD |
12,788.1300 ENA |
0.0905 USD |
0.0843 USD |
0.0905 USD |
0.0867 USD |
| 2026-06-22 |
0.0944 USD |
58,474.2300 ENA |
0.0871 USD |
0.0871 USD |
0.0977 USD |
0.0910 USD |
| 2026-06-21 |
0.0908 USD |
19,116.3100 ENA |
0.0900 USD |
0.0870 USD |
0.0934 USD |
0.0870 USD |
| 2026-06-20 |
0.0874 USD |
10,540.1800 ENA |
0.0871 USD |
0.0857 USD |
0.0878 USD |
0.0875 USD |
| 2026-06-19 |
0.0894 USD |
16,118.9100 ENA |
0.0951 USD |
0.0869 USD |
0.0951 USD |
0.0881 USD |
| 2026-06-18 |
0.0941 USD |
78,832.5600 ENA |
0.0958 USD |
0.0889 USD |
0.0975 USD |
0.0951 USD |
| 2026-06-17 |
0.0899 USD |
80,217.6300 ENA |
0.0861 USD |
0.0849 USD |
0.0955 USD |
0.0894 USD |
| 2026-06-16 |
0.0873 USD |
43,666.1800 ENA |
0.0859 USD |
0.0843 USD |
0.0887 USD |
0.0859 USD |
| 2026-06-15 |
0.0881 USD |
115,435.4800 ENA |
0.0841 USD |
0.0841 USD |
0.0902 USD |
0.0853 USD |
| 2026-06-14 |
0.0834 USD |
46,217.9800 ENA |
0.0839 USD |
0.0789 USD |
0.0855 USD |
0.0834 USD |
| 2026-06-13 |
0.0821 USD |
92,220.3000 ENA |
0.0783 USD |
0.0768 USD |
0.0866 USD |
0.0851 USD |
| 2026-06-12 |
0.0799 USD |
190,062.4900 ENA |
0.0796 USD |
0.0776 USD |
0.0826 USD |
0.0792 USD |
| 2026-06-11 |
0.0772 USD |
129,837.2000 ENA |
0.0728 USD |
0.0728 USD |
0.0801 USD |
0.0799 USD |
| 2026-06-10 |
0.0759 USD |
121,977.0100 ENA |
0.0797 USD |
0.0703 USD |
0.0807 USD |
0.0709 USD |
| 2026-06-09 |
0.0820 USD |
233,976.3100 ENA |
0.0850 USD |
0.0787 USD |
0.0859 USD |
0.0799 USD |
| 2026-06-08 |
0.0877 USD |
61,637.6000 ENA |
0.0886 USD |
0.0852 USD |
0.0899 USD |
0.0852 USD |
| 2026-06-07 |
0.0914 USD |
95,571.7600 ENA |
0.0897 USD |
0.0864 USD |
0.0948 USD |
0.0894 USD |
| 2026-06-06 |
0.0930 USD |
282,718.9000 ENA |
0.0966 USD |
0.0872 USD |
0.0981 USD |
0.0901 USD |
| 2026-06-05 |
0.0896 USD |
422,662.9500 ENA |
0.0950 USD |
0.0827 USD |
0.0966 USD |
0.0941 USD |
| 2026-06-04 |
0.1026 USD |
485,599.8600 ENA |
0.1122 USD |
0.0921 USD |
0.1127 USD |
0.0950 USD |
| 2026-06-03 |
0.1055 USD |
421,132.9700 ENA |
0.0934 USD |
0.0895 USD |
0.1176 USD |
0.1124 USD |
| 2026-06-02 |
0.0922 USD |
512,363.8000 ENA |
0.0883 USD |
0.0815 USD |
0.1006 USD |
0.0943 USD |