Identifier on OKEx: EIGEN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
4.0675 USDC |
823.1510 EIGEN |
4.1840 USDC |
4.0000 USDC |
4.1840 USDC |
4.0200 USDC |
| 2025-01-03 |
3.8139 USDC |
1,934.3620 EIGEN |
3.6860 USDC |
3.5850 USDC |
4.0490 USDC |
4.0390 USDC |
| 2025-01-02 |
3.7356 USDC |
2,455.9540 EIGEN |
3.6880 USDC |
3.6430 USDC |
3.9350 USDC |
3.7210 USDC |
| 2025-01-01 |
3.5612 USDC |
2,600.2530 EIGEN |
3.5540 USDC |
3.3910 USDC |
3.6880 USDC |
3.6240 USDC |
| 2024-12-31 |
3.6316 USDC |
13,110.5770 EIGEN |
3.5900 USDC |
3.4870 USDC |
3.7410 USDC |
3.4920 USDC |
| 2024-12-30 |
3.5623 USDC |
50,526.2310 EIGEN |
3.4600 USDC |
3.4600 USDC |
3.7310 USDC |
3.7310 USDC |
| 2024-12-29 |
3.4143 USDC |
2,106.7750 EIGEN |
3.4810 USDC |
3.2910 USDC |
3.5300 USDC |
3.3030 USDC |
| 2024-12-28 |
3.3592 USDC |
3,024.9190 EIGEN |
3.3550 USDC |
3.3200 USDC |
3.4950 USDC |
3.4950 USDC |
| 2024-12-27 |
3.4719 USDC |
2,239.8900 EIGEN |
3.3970 USDC |
3.3620 USDC |
3.5750 USDC |
3.3730 USDC |
| 2024-12-26 |
3.4877 USDC |
3,418.7410 EIGEN |
3.7530 USDC |
3.3270 USDC |
3.7530 USDC |
3.3270 USDC |
| 2024-12-25 |
3.8584 USDC |
2,261.0310 EIGEN |
3.8800 USDC |
3.7460 USDC |
3.9470 USDC |
3.7480 USDC |
| 2024-12-24 |
3.8354 USDC |
7,193.0610 EIGEN |
3.8680 USDC |
3.7700 USDC |
3.9900 USDC |
3.9450 USDC |
| 2024-12-23 |
3.7690 USDC |
2,056.3870 EIGEN |
3.6360 USDC |
3.6340 USDC |
3.9810 USDC |
3.8870 USDC |
| 2024-12-22 |
3.6877 USDC |
6,941.9240 EIGEN |
3.8120 USDC |
3.6300 USDC |
3.8340 USDC |
3.6470 USDC |
| 2024-12-21 |
3.9347 USDC |
9,042.9740 EIGEN |
4.1170 USDC |
3.6900 USDC |
4.4490 USDC |
3.7310 USDC |
| 2024-12-20 |
3.7935 USDC |
20,663.5830 EIGEN |
4.2460 USDC |
3.5200 USDC |
4.2460 USDC |
4.2260 USDC |
| 2024-12-19 |
4.6005 USDC |
13,217.0620 EIGEN |
4.9820 USDC |
4.2100 USDC |
5.0450 USDC |
4.2460 USDC |
| 2024-12-18 |
5.1321 USDC |
7,029.7590 EIGEN |
5.1410 USDC |
4.7000 USDC |
5.3300 USDC |
5.0110 USDC |
| 2024-12-17 |
5.3755 USDC |
9,753.5380 EIGEN |
5.4240 USDC |
5.0180 USDC |
5.6000 USDC |
5.0180 USDC |
| 2024-12-16 |
5.2576 USDC |
7,340.8930 EIGEN |
5.2000 USDC |
4.9210 USDC |
5.6140 USDC |
5.5050 USDC |
| 2024-12-15 |
4.8013 USDC |
2,496.1130 EIGEN |
4.7220 USDC |
4.6200 USDC |
5.0250 USDC |
4.9950 USDC |
| 2024-12-14 |
4.7275 USDC |
4,406.5260 EIGEN |
4.9520 USDC |
4.4810 USDC |
4.9810 USDC |
4.6710 USDC |
| 2024-12-13 |
4.9190 USDC |
8,282.5990 EIGEN |
4.9710 USDC |
4.7630 USDC |
5.1990 USDC |
4.9100 USDC |
| 2024-12-12 |
5.0954 USDC |
19,920.9250 EIGEN |
5.0640 USDC |
4.8480 USDC |
5.3900 USDC |
4.8570 USDC |
| 2024-12-11 |
4.8964 USDC |
24,337.6220 EIGEN |
4.3300 USDC |
4.1950 USDC |
5.2350 USDC |
5.1050 USDC |
| 2024-12-10 |
4.4000 USDC |
24,154.7870 EIGEN |
4.5540 USDC |
4.0720 USDC |
4.8380 USDC |
4.2970 USDC |
| 2024-12-09 |
4.4480 USDC |
35,139.3680 EIGEN |
4.7400 USDC |
3.8170 USDC |
4.8850 USDC |
4.5570 USDC |
| 2024-12-08 |
4.6849 USDC |
16,528.5730 EIGEN |
4.5020 USDC |
4.3800 USDC |
4.9780 USDC |
4.7880 USDC |
| 2024-12-07 |
4.6472 USDC |
20,169.2460 EIGEN |
4.7410 USDC |
4.4390 USDC |
4.9950 USDC |
4.4850 USDC |
| 2024-12-06 |
4.4433 USDC |
65,275.6050 EIGEN |
3.9890 USDC |
3.9700 USDC |
5.0680 USDC |
4.7610 USDC |
| 2024-12-05 |
3.8508 USDC |
17,042.4510 EIGEN |
3.8350 USDC |
3.6330 USDC |
3.9100 USDC |
3.8330 USDC |
| 2024-12-04 |
4.0256 USDC |
28,409.4540 EIGEN |
3.9200 USDC |
3.8290 USDC |
4.2930 USDC |
3.8460 USDC |
| 2024-12-03 |
3.8243 USDC |
13,754.7300 EIGEN |
3.8410 USDC |
3.5770 USDC |
3.9690 USDC |
3.9690 USDC |
| 2024-12-02 |
3.7177 USDC |
24,932.2290 EIGEN |
3.8080 USDC |
3.3920 USDC |
3.9230 USDC |
3.8580 USDC |
| 2024-12-01 |
3.8457 USDC |
19,702.8220 EIGEN |
3.6460 USDC |
3.6390 USDC |
4.0770 USDC |
3.8340 USDC |
| 2024-11-30 |
3.7569 USDC |
13,008.7730 EIGEN |
3.5730 USDC |
3.5650 USDC |
3.9420 USDC |
3.6330 USDC |
| 2024-11-29 |
3.6054 USDC |
6,615.1060 EIGEN |
3.6300 USDC |
3.5230 USDC |
3.6580 USDC |
3.5780 USDC |
| 2024-11-28 |
3.7512 USDC |
14,205.7810 EIGEN |
3.8870 USDC |
3.5610 USDC |
3.8870 USDC |
3.6900 USDC |
| 2024-11-27 |
3.6868 USDC |
29,240.3820 EIGEN |
3.3820 USDC |
3.2820 USDC |
4.1260 USDC |
3.8630 USDC |
| 2024-11-26 |
3.1745 USDC |
11,405.4740 EIGEN |
3.1470 USDC |
2.9340 USDC |
3.3830 USDC |
3.3830 USDC |
| 2024-11-25 |
3.0924 USDC |
24,271.4910 EIGEN |
2.9680 USDC |
2.9620 USDC |
3.2520 USDC |
3.1650 USDC |
| 2024-11-24 |
2.8065 USDC |
30,447.9060 EIGEN |
2.8400 USDC |
2.5500 USDC |
3.0410 USDC |
2.9190 USDC |
| 2024-11-23 |
2.6744 USDC |
15,588.0170 EIGEN |
2.6040 USDC |
2.5410 USDC |
2.8680 USDC |
2.7980 USDC |
| 2024-11-22 |
2.5795 USDC |
9,764.7890 EIGEN |
2.6020 USDC |
2.4330 USDC |
2.6810 USDC |
2.5900 USDC |
| 2024-11-21 |
2.5039 USDC |
27,628.1110 EIGEN |
2.2390 USDC |
2.1500 USDC |
2.7860 USDC |
2.6320 USDC |
| 2024-11-20 |
2.3095 USDC |
21,809.4650 EIGEN |
2.3970 USDC |
2.1830 USDC |
2.4080 USDC |
2.2500 USDC |
| 2024-11-19 |
2.4528 USDC |
14,066.2260 EIGEN |
2.5960 USDC |
2.3770 USDC |
2.5960 USDC |
2.3770 USDC |
| 2024-11-18 |
2.4342 USDC |
17,725.2510 EIGEN |
2.4590 USDC |
2.2790 USDC |
2.7110 USDC |
2.7110 USDC |
| 2024-11-17 |
2.4136 USDC |
24,960.6700 EIGEN |
2.4330 USDC |
2.3500 USDC |
2.4920 USDC |
2.3650 USDC |
| 2024-11-16 |
2.4695 USDC |
8,797.9960 EIGEN |
2.4390 USDC |
2.3900 USDC |
2.6320 USDC |
2.4890 USDC |