Identifier on OKEx: EIGEN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.9383 USDC |
4,833.1120 EIGEN |
1.9400 USDC |
1.8730 USDC |
2.0110 USDC |
1.8730 USDC |
| 2025-02-22 |
2.0491 USDC |
7,429.8250 EIGEN |
1.9560 USDC |
1.9550 USDC |
2.0570 USDC |
1.9890 USDC |
| 2025-02-21 |
2.0012 USDC |
3,964.4280 EIGEN |
2.0250 USDC |
1.9230 USDC |
2.0840 USDC |
1.9800 USDC |
| 2025-02-20 |
1.9501 USDC |
7,913.9830 EIGEN |
1.7280 USDC |
1.7280 USDC |
1.9910 USDC |
1.9820 USDC |
| 2025-02-19 |
1.7013 USDC |
1,920.3160 EIGEN |
1.7000 USDC |
1.6770 USDC |
1.7430 USDC |
1.6890 USDC |
| 2025-02-18 |
1.6739 USDC |
4,628.3590 EIGEN |
1.8110 USDC |
1.6110 USDC |
1.8110 USDC |
1.6440 USDC |
| 2025-02-17 |
1.7784 USDC |
6,495.7860 EIGEN |
1.7210 USDC |
1.7190 USDC |
1.8640 USDC |
1.8120 USDC |
| 2025-02-16 |
1.6534 USDC |
4,924.5560 EIGEN |
1.5970 USDC |
1.5910 USDC |
1.7040 USDC |
1.7040 USDC |
| 2025-02-15 |
1.7106 USDC |
3,910.1890 EIGEN |
1.7680 USDC |
1.6050 USDC |
1.7680 USDC |
1.6090 USDC |
| 2025-02-14 |
1.7269 USDC |
5,186.5360 EIGEN |
1.7280 USDC |
1.6850 USDC |
1.7490 USDC |
1.7410 USDC |
| 2025-02-13 |
1.6785 USDC |
4,000.0080 EIGEN |
1.7070 USDC |
1.6110 USDC |
1.7070 USDC |
1.6890 USDC |
| 2025-02-12 |
1.5965 USDC |
7,069.3180 EIGEN |
1.6100 USDC |
1.5650 USDC |
1.7560 USDC |
1.7560 USDC |
| 2025-02-11 |
1.7171 USDC |
817.4940 EIGEN |
1.7970 USDC |
1.6480 USDC |
1.8070 USDC |
1.6480 USDC |
| 2025-02-10 |
1.7194 USDC |
3,279.7090 EIGEN |
1.7260 USDC |
1.6370 USDC |
1.7520 USDC |
1.7130 USDC |
| 2025-02-09 |
1.7407 USDC |
5,096.0960 EIGEN |
1.8200 USDC |
1.5700 USDC |
1.8200 USDC |
1.5790 USDC |
| 2025-02-08 |
1.6917 USDC |
2,514.7490 EIGEN |
1.7150 USDC |
1.6810 USDC |
1.7150 USDC |
1.6980 USDC |
| 2025-02-07 |
1.7504 USDC |
3,395.9100 EIGEN |
1.7550 USDC |
1.6280 USDC |
1.9030 USDC |
1.6320 USDC |
| 2025-02-06 |
1.7554 USDC |
3,274.4860 EIGEN |
1.8410 USDC |
1.6730 USDC |
1.8410 USDC |
1.7240 USDC |
| 2025-02-05 |
1.8951 USDC |
5,313.8100 EIGEN |
1.9370 USDC |
1.8620 USDC |
1.9370 USDC |
1.8620 USDC |
| 2025-02-04 |
1.9351 USDC |
2,640.4360 EIGEN |
2.0570 USDC |
1.8800 USDC |
2.0570 USDC |
1.9330 USDC |
| 2025-02-03 |
1.8486 USDC |
18,602.0660 EIGEN |
2.0380 USDC |
1.4480 USDC |
2.2020 USDC |
2.1770 USDC |
| 2025-02-02 |
2.3117 USDC |
11,466.6780 EIGEN |
2.6110 USDC |
2.0740 USDC |
2.6720 USDC |
2.1370 USDC |
| 2025-02-01 |
2.7910 USDC |
12,921.5090 EIGEN |
3.0660 USDC |
2.5430 USDC |
3.0660 USDC |
2.5470 USDC |
| 2025-01-31 |
2.9605 USDC |
4,916.2460 EIGEN |
2.8410 USDC |
2.7230 USDC |
3.2000 USDC |
3.0370 USDC |
| 2025-01-30 |
2.8493 USDC |
1,637.8050 EIGEN |
2.7350 USDC |
2.7340 USDC |
2.9510 USDC |
2.8160 USDC |
| 2025-01-29 |
2.5205 USDC |
4,431.5940 EIGEN |
2.4170 USDC |
2.4170 USDC |
2.8080 USDC |
2.6620 USDC |
| 2025-01-28 |
2.5934 USDC |
4,503.8080 EIGEN |
2.5490 USDC |
2.4140 USDC |
2.6330 USDC |
2.4140 USDC |
| 2025-01-27 |
2.4864 USDC |
3,813.4300 EIGEN |
2.6180 USDC |
2.3790 USDC |
2.6190 USDC |
2.4150 USDC |
| 2025-01-26 |
2.8051 USDC |
1,563.8870 EIGEN |
2.7870 USDC |
2.6800 USDC |
2.8540 USDC |
2.6800 USDC |
| 2025-01-25 |
2.8096 USDC |
2,640.6550 EIGEN |
2.7340 USDC |
2.6830 USDC |
2.9240 USDC |
2.8220 USDC |
| 2025-01-24 |
2.9244 USDC |
3,012.5130 EIGEN |
2.7080 USDC |
2.6830 USDC |
3.0140 USDC |
2.7600 USDC |
| 2025-01-23 |
2.5662 USDC |
2,973.3690 EIGEN |
2.5220 USDC |
2.5120 USDC |
2.7610 USDC |
2.7610 USDC |
| 2025-01-22 |
2.6768 USDC |
3,825.3930 EIGEN |
2.7340 USDC |
2.5610 USDC |
2.8140 USDC |
2.5840 USDC |
| 2025-01-21 |
2.7846 USDC |
1,751.2420 EIGEN |
2.7080 USDC |
2.6550 USDC |
2.8560 USDC |
2.7600 USDC |
| 2025-01-20 |
2.7721 USDC |
6,770.1790 EIGEN |
2.6910 USDC |
2.5480 USDC |
3.0660 USDC |
2.7340 USDC |
| 2025-01-19 |
2.8148 USDC |
23,744.9300 EIGEN |
2.8960 USDC |
2.6430 USDC |
3.1860 USDC |
2.6960 USDC |
| 2025-01-18 |
3.0211 USDC |
3,842.0090 EIGEN |
3.5050 USDC |
2.8140 USDC |
3.5330 USDC |
2.8480 USDC |
| 2025-01-17 |
3.3748 USDC |
437.4670 EIGEN |
3.2640 USDC |
3.2560 USDC |
3.5050 USDC |
3.4970 USDC |
| 2025-01-16 |
3.3240 USDC |
1,326.8930 EIGEN |
3.4350 USDC |
3.2170 USDC |
3.4350 USDC |
3.2470 USDC |
| 2025-01-15 |
3.3254 USDC |
500.3480 EIGEN |
3.0520 USDC |
3.0520 USDC |
3.4030 USDC |
3.4030 USDC |
| 2025-01-14 |
3.0481 USDC |
11,450.7450 EIGEN |
2.9900 USDC |
2.9650 USDC |
3.1480 USDC |
3.1480 USDC |
| 2025-01-13 |
2.8881 USDC |
5,230.6820 EIGEN |
3.0230 USDC |
2.7790 USDC |
3.1060 USDC |
2.9190 USDC |
| 2025-01-12 |
3.1744 USDC |
1,331.0530 EIGEN |
3.1410 USDC |
3.1290 USDC |
3.2060 USDC |
3.1290 USDC |
| 2025-01-11 |
3.0721 USDC |
3,616.7020 EIGEN |
3.1260 USDC |
3.0100 USDC |
3.1730 USDC |
3.1520 USDC |
| 2025-01-10 |
3.2251 USDC |
1,555.3940 EIGEN |
3.2270 USDC |
3.1100 USDC |
3.3400 USDC |
3.1500 USDC |
| 2025-01-09 |
3.2971 USDC |
2,600.6280 EIGEN |
3.4670 USDC |
3.1400 USDC |
3.4670 USDC |
3.2250 USDC |
| 2025-01-08 |
3.4061 USDC |
3,727.0860 EIGEN |
3.6330 USDC |
3.2350 USDC |
3.6330 USDC |
3.4400 USDC |
| 2025-01-07 |
3.8228 USDC |
4,008.9070 EIGEN |
3.9860 USDC |
3.5640 USDC |
4.0000 USDC |
3.5640 USDC |
| 2025-01-06 |
4.0926 USDC |
2,281.6770 EIGEN |
4.1470 USDC |
4.0330 USDC |
4.1470 USDC |
4.0330 USDC |
| 2025-01-05 |
4.0153 USDC |
649.3630 EIGEN |
4.0000 USDC |
3.9580 USDC |
4.1500 USDC |
4.1500 USDC |