Identifier on OKEx: EIGEN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.5353 USDC |
23,916.9000 EIGEN |
1.5014 USDC |
1.4951 USDC |
1.5600 USDC |
1.5353 USDC |
| 2025-06-02 |
1.3932 USDC |
5,077.5100 EIGEN |
1.3846 USDC |
1.3332 USDC |
1.4785 USDC |
1.4785 USDC |
| 2025-06-01 |
1.3750 USDC |
5,464.2970 EIGEN |
1.3473 USDC |
1.3033 USDC |
1.4129 USDC |
1.3877 USDC |
| 2025-05-31 |
1.2882 USDC |
11,451.8610 EIGEN |
1.2942 USDC |
1.2252 USDC |
1.3831 USDC |
1.3473 USDC |
| 2025-05-30 |
1.4921 USDC |
11,757.6790 EIGEN |
1.5721 USDC |
1.3034 USDC |
1.5721 USDC |
1.3034 USDC |
| 2025-05-29 |
1.6900 USDC |
15,162.8520 EIGEN |
1.6637 USDC |
1.5694 USDC |
1.7988 USDC |
1.5694 USDC |
| 2025-05-28 |
1.5434 USDC |
7,134.0300 EIGEN |
1.5320 USDC |
1.4757 USDC |
1.6063 USDC |
1.5790 USDC |
| 2025-05-27 |
1.5532 USDC |
9,848.2660 EIGEN |
1.4450 USDC |
1.4343 USDC |
1.6069 USDC |
1.5685 USDC |
| 2025-05-26 |
1.4817 USDC |
2,049.1830 EIGEN |
1.4340 USDC |
1.4340 USDC |
1.5251 USDC |
1.4448 USDC |
| 2025-05-25 |
1.3508 USDC |
4,279.2360 EIGEN |
1.3723 USDC |
1.3186 USDC |
1.4326 USDC |
1.4326 USDC |
| 2025-05-24 |
1.4157 USDC |
1,981.2680 EIGEN |
1.3979 USDC |
1.3907 USDC |
1.4507 USDC |
1.4007 USDC |
| 2025-05-23 |
1.5276 USDC |
8,846.2950 EIGEN |
1.6279 USDC |
1.4048 USDC |
1.7048 USDC |
1.4048 USDC |
| 2025-05-22 |
1.5567 USDC |
4,495.9560 EIGEN |
1.5458 USDC |
1.5100 USDC |
1.6058 USDC |
1.5987 USDC |
| 2025-05-21 |
1.4996 USDC |
8,857.2330 EIGEN |
1.3896 USDC |
1.3896 USDC |
1.5741 USDC |
1.4984 USDC |
| 2025-05-20 |
1.3795 USDC |
1,618.8490 EIGEN |
1.4056 USDC |
1.3507 USDC |
1.4281 USDC |
1.3966 USDC |
| 2025-05-19 |
1.3535 USDC |
12,455.0450 EIGEN |
1.4804 USDC |
1.2728 USDC |
1.4804 USDC |
1.3454 USDC |
| 2025-05-18 |
1.3750 USDC |
6,628.9750 EIGEN |
1.2118 USDC |
1.2118 USDC |
1.5037 USDC |
1.4852 USDC |
| 2025-05-17 |
1.2409 USDC |
2,913.0460 EIGEN |
1.2553 USDC |
1.1986 USDC |
1.2604 USDC |
1.2135 USDC |
| 2025-05-16 |
1.3642 USDC |
4,169.3880 EIGEN |
1.3685 USDC |
1.3007 USDC |
1.3926 USDC |
1.3007 USDC |
| 2025-05-15 |
1.3847 USDC |
15,060.0880 EIGEN |
1.4264 USDC |
1.3020 USDC |
1.5181 USDC |
1.3682 USDC |
| 2025-05-14 |
1.5183 USDC |
9,436.2030 EIGEN |
1.5730 USDC |
1.4377 USDC |
1.6288 USDC |
1.4377 USDC |
| 2025-05-13 |
1.4207 USDC |
12,482.7800 EIGEN |
1.3183 USDC |
1.2312 USDC |
1.6163 USDC |
1.5852 USDC |
| 2025-05-12 |
1.3541 USDC |
12,038.3230 EIGEN |
1.4451 USDC |
1.2339 USDC |
1.4844 USDC |
1.3292 USDC |
| 2025-05-11 |
1.3887 USDC |
14,025.9020 EIGEN |
1.4517 USDC |
1.3250 USDC |
1.4795 USDC |
1.3878 USDC |
| 2025-05-10 |
1.2880 USDC |
10,945.1140 EIGEN |
1.2296 USDC |
1.2253 USDC |
1.4777 USDC |
1.4777 USDC |
| 2025-05-09 |
1.2203 USDC |
27,273.0320 EIGEN |
1.1201 USDC |
1.1046 USDC |
1.3888 USDC |
1.2348 USDC |
| 2025-05-08 |
0.9873 USDC |
14,950.3400 EIGEN |
0.8384 USDC |
0.8339 USDC |
1.1810 USDC |
1.0794 USDC |
| 2025-05-07 |
0.7572 USDC |
7,420.5840 EIGEN |
0.7611 USDC |
0.7538 USDC |
0.7787 USDC |
0.7787 USDC |
| 2025-05-06 |
0.7920 USDC |
1,196.7090 EIGEN |
0.8058 USDC |
0.7817 USDC |
0.8058 USDC |
0.7915 USDC |
| 2025-05-05 |
0.8303 USDC |
7,244.6740 EIGEN |
0.8512 USDC |
0.8019 USDC |
0.8519 USDC |
0.8089 USDC |
| 2025-05-04 |
0.8575 USDC |
4,125.3640 EIGEN |
0.8734 USDC |
0.8415 USDC |
0.8882 USDC |
0.8415 USDC |
| 2025-05-03 |
0.8951 USDC |
539.0790 EIGEN |
0.9373 USDC |
0.8774 USDC |
0.9373 USDC |
0.8774 USDC |
| 2025-05-02 |
0.9721 USDC |
459.3700 EIGEN |
0.9728 USDC |
0.9700 USDC |
0.9728 USDC |
0.9700 USDC |
| 2025-05-01 |
0.9765 USDC |
4,282.7920 EIGEN |
0.9422 USDC |
0.9254 USDC |
0.9997 USDC |
0.9963 USDC |
| 2025-04-30 |
0.9089 USDC |
2,984.0180 EIGEN |
0.9370 USDC |
0.8929 USDC |
0.9500 USDC |
0.9274 USDC |
| 2025-04-29 |
0.9609 USDC |
661.1030 EIGEN |
0.9647 USDC |
0.9271 USDC |
0.9770 USDC |
0.9271 USDC |
| 2025-04-28 |
0.9516 USDC |
2,804.6460 EIGEN |
0.9096 USDC |
0.9096 USDC |
0.9746 USDC |
0.9555 USDC |
| 2025-04-27 |
0.9487 USDC |
2,427.6380 EIGEN |
0.9857 USDC |
0.9300 USDC |
0.9857 USDC |
0.9348 USDC |
| 2025-04-26 |
1.0147 USDC |
920.6510 EIGEN |
1.0197 USDC |
0.9862 USDC |
1.0230 USDC |
1.0140 USDC |
| 2025-04-25 |
0.9911 USDC |
11,816.6840 EIGEN |
0.9496 USDC |
0.9496 USDC |
1.0033 USDC |
0.9846 USDC |
| 2025-04-24 |
0.9286 USDC |
926.6130 EIGEN |
0.9160 USDC |
0.9139 USDC |
0.9562 USDC |
0.9562 USDC |
| 2025-04-23 |
0.9543 USDC |
7,043.5280 EIGEN |
0.9620 USDC |
0.9351 USDC |
0.9826 USDC |
0.9351 USDC |
| 2025-04-22 |
0.8566 USDC |
4,920.2620 EIGEN |
0.8170 USDC |
0.8140 USDC |
0.9010 USDC |
0.8920 USDC |
| 2025-04-21 |
0.8398 USDC |
11,767.7040 EIGEN |
0.8610 USDC |
0.8340 USDC |
0.8750 USDC |
0.8400 USDC |
| 2025-04-20 |
0.8564 USDC |
1,676.9190 EIGEN |
0.8580 USDC |
0.8260 USDC |
0.8630 USDC |
0.8420 USDC |
| 2025-04-19 |
0.8388 USDC |
159.2550 EIGEN |
0.8390 USDC |
0.8340 USDC |
0.8390 USDC |
0.8340 USDC |
| 2025-04-18 |
0.8248 USDC |
33.8500 EIGEN |
0.8260 USDC |
0.8200 USDC |
0.8260 USDC |
0.8200 USDC |
| 2025-04-17 |
0.7895 USDC |
559.4810 EIGEN |
0.7850 USDC |
0.7820 USDC |
0.8000 USDC |
0.7930 USDC |
| 2025-04-16 |
0.7790 USDC |
36.0210 EIGEN |
0.7790 USDC |
0.7790 USDC |
0.7790 USDC |
0.7790 USDC |
| 2025-04-15 |
0.8003 USDC |
100.8120 EIGEN |
0.8010 USDC |
0.7710 USDC |
0.8010 USDC |
0.7710 USDC |