Identifier on OKEx: EIGEN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.8076 USDC |
1,138.7920 EIGEN |
0.8240 USDC |
0.8070 USDC |
0.8350 USDC |
0.8080 USDC |
| 2025-04-13 |
0.8441 USDC |
9.2800 EIGEN |
0.8400 USDC |
0.8400 USDC |
0.8450 USDC |
0.8450 USDC |
| 2025-04-12 |
0.8415 USDC |
323.2660 EIGEN |
0.8150 USDC |
0.8150 USDC |
0.8580 USDC |
0.8580 USDC |
| 2025-04-11 |
0.8043 USDC |
398.3730 EIGEN |
0.7950 USDC |
0.7950 USDC |
0.8280 USDC |
0.8120 USDC |
| 2025-04-10 |
0.7842 USDC |
1,082.6040 EIGEN |
0.7970 USDC |
0.7840 USDC |
0.7970 USDC |
0.7840 USDC |
| 2025-04-09 |
0.7972 USDC |
340.0200 EIGEN |
0.7200 USDC |
0.7200 USDC |
0.8240 USDC |
0.8240 USDC |
| 2025-04-08 |
0.7571 USDC |
758.3270 EIGEN |
0.7730 USDC |
0.7190 USDC |
0.7730 USDC |
0.7190 USDC |
| 2025-04-07 |
0.7206 USDC |
6,361.3230 EIGEN |
0.7500 USDC |
0.6700 USDC |
0.7720 USDC |
0.7720 USDC |
| 2025-04-06 |
0.7869 USDC |
2,900.4110 EIGEN |
0.8130 USDC |
0.7310 USDC |
0.8130 USDC |
0.7310 USDC |
| 2025-04-05 |
0.8074 USDC |
2,913.3970 EIGEN |
0.8410 USDC |
0.8050 USDC |
0.8500 USDC |
0.8050 USDC |
| 2025-04-04 |
0.8199 USDC |
4,032.8850 EIGEN |
0.8210 USDC |
0.8080 USDC |
0.8500 USDC |
0.8180 USDC |
| 2025-04-03 |
0.7890 USDC |
2,756.7320 EIGEN |
0.8130 USDC |
0.7670 USDC |
0.8140 USDC |
0.7670 USDC |
| 2025-04-02 |
0.8628 USDC |
3,885.0610 EIGEN |
0.8500 USDC |
0.8220 USDC |
0.8960 USDC |
0.8220 USDC |
| 2025-04-01 |
0.9209 USDC |
1,266.6860 EIGEN |
0.9520 USDC |
0.9170 USDC |
0.9610 USDC |
0.9170 USDC |
| 2025-03-31 |
0.9233 USDC |
2,296.0630 EIGEN |
0.9090 USDC |
0.8930 USDC |
0.9380 USDC |
0.9320 USDC |
| 2025-03-30 |
0.9460 USDC |
99.0000 EIGEN |
0.9460 USDC |
0.9460 USDC |
0.9460 USDC |
0.9460 USDC |
| 2025-03-29 |
0.9704 USDC |
3,471.4250 EIGEN |
1.0320 USDC |
0.9200 USDC |
1.0320 USDC |
0.9200 USDC |
| 2025-03-28 |
1.0826 USDC |
4,625.1510 EIGEN |
1.1630 USDC |
1.0280 USDC |
1.1630 USDC |
1.0280 USDC |
| 2025-03-27 |
1.1750 USDC |
52.7380 EIGEN |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-03-26 |
1.1947 USDC |
5,188.1120 EIGEN |
1.1850 USDC |
1.1580 USDC |
1.2270 USDC |
1.1580 USDC |
| 2025-03-25 |
1.1580 USDC |
5,283.5010 EIGEN |
1.1490 USDC |
1.1440 USDC |
1.1850 USDC |
1.1570 USDC |
| 2025-03-24 |
1.1801 USDC |
5,327.6690 EIGEN |
1.2140 USDC |
1.1600 USDC |
1.2140 USDC |
1.1640 USDC |
| 2025-03-23 |
1.1984 USDC |
2,580.0340 EIGEN |
1.2030 USDC |
1.1730 USDC |
1.2310 USDC |
1.1790 USDC |
| 2025-03-22 |
1.1964 USDC |
1,081.0070 EIGEN |
1.1510 USDC |
1.1510 USDC |
1.2150 USDC |
1.2130 USDC |
| 2025-03-21 |
1.1294 USDC |
2,163.8050 EIGEN |
1.1120 USDC |
1.1120 USDC |
1.1580 USDC |
1.1580 USDC |
| 2025-03-20 |
1.1701 USDC |
3,141.2730 EIGEN |
1.1900 USDC |
1.1510 USDC |
1.1900 USDC |
1.1530 USDC |
| 2025-03-19 |
1.1895 USDC |
7,072.6040 EIGEN |
1.1630 USDC |
1.1350 USDC |
1.2200 USDC |
1.2080 USDC |
| 2025-03-18 |
1.1244 USDC |
513,755.0560 EIGEN |
1.1440 USDC |
1.0870 USDC |
1.1440 USDC |
1.1120 USDC |
| 2025-03-17 |
1.1537 USDC |
3,674.0360 EIGEN |
1.1640 USDC |
1.1500 USDC |
1.1700 USDC |
1.1700 USDC |
| 2025-03-16 |
1.1033 USDC |
1,563.2620 EIGEN |
1.1500 USDC |
1.0880 USDC |
1.1500 USDC |
1.0880 USDC |
| 2025-03-15 |
1.1524 USDC |
381.1030 EIGEN |
1.1250 USDC |
1.1250 USDC |
1.1660 USDC |
1.1660 USDC |
| 2025-03-14 |
1.1154 USDC |
2,979.9420 EIGEN |
1.0760 USDC |
1.0760 USDC |
1.1440 USDC |
1.1440 USDC |
| 2025-03-13 |
1.0426 USDC |
3,126.0690 EIGEN |
1.1010 USDC |
1.0130 USDC |
1.1010 USDC |
1.0610 USDC |
| 2025-03-12 |
1.1168 USDC |
1,890.5450 EIGEN |
1.1420 USDC |
1.1050 USDC |
1.1490 USDC |
1.1370 USDC |
| 2025-03-11 |
1.0759 USDC |
13,257.6930 EIGEN |
1.0410 USDC |
1.0250 USDC |
1.1610 USDC |
1.1450 USDC |
| 2025-03-10 |
1.1581 USDC |
6,786.7710 EIGEN |
1.1840 USDC |
1.0700 USDC |
1.2000 USDC |
1.1180 USDC |
| 2025-03-09 |
1.1842 USDC |
6,277.5470 EIGEN |
1.3050 USDC |
1.1390 USDC |
1.3050 USDC |
1.1550 USDC |
| 2025-03-08 |
1.2607 USDC |
5,310.2020 EIGEN |
1.2790 USDC |
1.2450 USDC |
1.2790 USDC |
1.2460 USDC |
| 2025-03-07 |
1.3410 USDC |
4,834.2370 EIGEN |
1.3570 USDC |
1.2990 USDC |
1.3850 USDC |
1.2990 USDC |
| 2025-03-06 |
1.3952 USDC |
10,168.2630 EIGEN |
1.4590 USDC |
1.3800 USDC |
1.4600 USDC |
1.3830 USDC |
| 2025-03-05 |
1.4088 USDC |
1,848.8780 EIGEN |
1.4000 USDC |
1.3760 USDC |
1.5140 USDC |
1.4920 USDC |
| 2025-03-04 |
1.3327 USDC |
9,692.7680 EIGEN |
1.4030 USDC |
1.2800 USDC |
1.4510 USDC |
1.4510 USDC |
| 2025-03-03 |
1.6486 USDC |
58,152.8560 EIGEN |
1.6430 USDC |
1.4480 USDC |
1.6990 USDC |
1.4690 USDC |
| 2025-03-02 |
1.7088 USDC |
3,216.5100 EIGEN |
1.5970 USDC |
1.5730 USDC |
1.7810 USDC |
1.7800 USDC |
| 2025-03-01 |
1.6958 USDC |
900.8160 EIGEN |
1.7060 USDC |
1.5910 USDC |
1.7060 USDC |
1.5950 USDC |
| 2025-02-28 |
1.5829 USDC |
3,889.2750 EIGEN |
1.6420 USDC |
1.5350 USDC |
1.6960 USDC |
1.6950 USDC |
| 2025-02-27 |
1.7144 USDC |
1,683.2510 EIGEN |
1.6950 USDC |
1.6810 USDC |
1.7390 USDC |
1.6810 USDC |
| 2025-02-26 |
1.6738 USDC |
2,190.4940 EIGEN |
1.6370 USDC |
1.6340 USDC |
1.7250 USDC |
1.6460 USDC |
| 2025-02-25 |
1.5512 USDC |
3,146.8400 EIGEN |
1.5260 USDC |
1.5050 USDC |
1.5940 USDC |
1.5850 USDC |
| 2025-02-24 |
1.7344 USDC |
5,825.6010 EIGEN |
1.8510 USDC |
1.5950 USDC |
1.8510 USDC |
1.5950 USDC |