Identifier on OKEx: EIGEN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.5824 USDC |
2,323.9110 EIGEN |
1.5522 USDC |
1.5034 USDC |
1.6384 USDC |
1.5503 USDC |
| 2025-07-20 |
1.5804 USDC |
5,919.7820 EIGEN |
1.5455 USDC |
1.5220 USDC |
1.6319 USDC |
1.5599 USDC |
| 2025-07-19 |
1.5322 USDC |
8,759.5490 EIGEN |
1.4942 USDC |
1.4490 USDC |
1.5823 USDC |
1.5408 USDC |
| 2025-07-18 |
1.5422 USDC |
12,072.8150 EIGEN |
1.5220 USDC |
1.4490 USDC |
1.6284 USDC |
1.4851 USDC |
| 2025-07-17 |
1.5365 USDC |
19,678.4950 EIGEN |
1.4669 USDC |
1.4138 USDC |
1.6101 USDC |
1.5314 USDC |
| 2025-07-16 |
1.4475 USDC |
19,001.7080 EIGEN |
1.4400 USDC |
1.3966 USDC |
1.5034 USDC |
1.4579 USDC |
| 2025-07-15 |
1.3631 USDC |
5,724.8030 EIGEN |
1.3215 USDC |
1.2581 USDC |
1.4313 USDC |
1.4313 USDC |
| 2025-07-14 |
1.3683 USDC |
5,968.8690 EIGEN |
1.3215 USDC |
1.2894 USDC |
1.4053 USDC |
1.3134 USDC |
| 2025-07-13 |
1.3343 USDC |
287.0250 EIGEN |
1.2973 USDC |
1.2973 USDC |
1.3627 USDC |
1.3296 USDC |
| 2025-07-12 |
1.3368 USDC |
12,348.1660 EIGEN |
1.3541 USDC |
1.2427 USDC |
1.3627 USDC |
1.3070 USDC |
| 2025-07-11 |
1.4106 USDC |
8,073.2210 EIGEN |
1.3795 USDC |
1.3215 USDC |
1.4414 USDC |
1.3460 USDC |
| 2025-07-10 |
1.3148 USDC |
15,447.4830 EIGEN |
1.2535 USDC |
1.2351 USDC |
1.3880 USDC |
1.3880 USDC |
| 2025-07-09 |
1.1714 USDC |
10,073.6960 EIGEN |
1.1474 USDC |
1.1333 USDC |
1.2561 USDC |
1.2547 USDC |
| 2025-07-08 |
1.1359 USDC |
10,144.8570 EIGEN |
1.1323 USDC |
1.1095 USDC |
1.1687 USDC |
1.1544 USDC |
| 2025-07-07 |
1.1340 USDC |
2,334.7740 EIGEN |
1.1615 USDC |
1.1126 USDC |
1.1687 USDC |
1.1328 USDC |
| 2025-07-06 |
1.1458 USDC |
5,675.1580 EIGEN |
1.0923 USDC |
1.0856 USDC |
1.1759 USDC |
1.1544 USDC |
| 2025-07-05 |
1.1126 USDC |
573.9780 EIGEN |
1.1126 USDC |
1.0724 USDC |
1.1264 USDC |
1.0991 USDC |
| 2025-07-04 |
1.1194 USDC |
319.5440 EIGEN |
1.1687 USDC |
1.0790 USDC |
1.1687 USDC |
1.1058 USDC |
| 2025-07-03 |
1.1970 USDC |
4,135.7240 EIGEN |
1.1905 USDC |
1.1474 USDC |
1.2200 USDC |
1.1759 USDC |
| 2025-07-02 |
1.1927 USDC |
7,598.0070 EIGEN |
1.0658 USDC |
1.0593 USDC |
1.2276 USDC |
1.1924 USDC |
| 2025-07-01 |
1.0765 USDC |
2,287.0760 EIGEN |
1.1403 USDC |
1.0528 USDC |
1.1403 USDC |
1.0593 USDC |
| 2025-06-30 |
1.1809 USDC |
7,589.9660 EIGEN |
1.2180 USDC |
1.1264 USDC |
1.2276 USDC |
1.1474 USDC |
| 2025-06-29 |
1.1625 USDC |
6,934.3570 EIGEN |
1.1038 USDC |
1.0790 USDC |
1.2288 USDC |
1.2234 USDC |
| 2025-06-28 |
1.0746 USDC |
5,984.5070 EIGEN |
1.0644 USDC |
1.0464 USDC |
1.1088 USDC |
1.0991 USDC |
| 2025-06-27 |
1.0736 USDC |
9,699.5760 EIGEN |
1.0700 USDC |
1.0400 USDC |
1.1195 USDC |
1.0615 USDC |
| 2025-06-26 |
1.1044 USDC |
2,413.7370 EIGEN |
1.1195 USDC |
1.0658 USDC |
1.1831 USDC |
1.0724 USDC |
| 2025-06-25 |
1.1349 USDC |
8,005.9670 EIGEN |
1.1544 USDC |
1.1058 USDC |
1.1687 USDC |
1.1126 USDC |
| 2025-06-24 |
1.1625 USDC |
3,992.1420 EIGEN |
1.1544 USDC |
1.1403 USDC |
1.1904 USDC |
1.1615 USDC |
| 2025-06-23 |
1.0731 USDC |
5,900.2650 EIGEN |
1.0464 USDC |
0.9942 USDC |
1.1615 USDC |
1.1562 USDC |
| 2025-06-22 |
0.9998 USDC |
11,513.8820 EIGEN |
1.0464 USDC |
0.9713 USDC |
1.0593 USDC |
1.0104 USDC |
| 2025-06-21 |
1.0597 USDC |
6,976.2570 EIGEN |
1.1195 USDC |
1.0259 USDC |
1.1333 USDC |
1.0259 USDC |
| 2025-06-20 |
1.1760 USDC |
1,129.0430 EIGEN |
1.2051 USDC |
1.0991 USDC |
1.2276 USDC |
1.1264 USDC |
| 2025-06-19 |
1.2163 USDC |
3,426.7020 EIGEN |
1.2200 USDC |
1.1681 USDC |
1.2449 USDC |
1.1978 USDC |
| 2025-06-18 |
1.1691 USDC |
11,144.8940 EIGEN |
1.1895 USDC |
1.1195 USDC |
1.2276 USDC |
1.2276 USDC |
| 2025-06-17 |
1.1821 USDC |
15,548.3550 EIGEN |
1.1610 USDC |
1.1333 USDC |
1.2158 USDC |
1.1904 USDC |
| 2025-06-16 |
1.2754 USDC |
6,592.3460 EIGEN |
1.2621 USDC |
1.1785 USDC |
1.3145 USDC |
1.1785 USDC |
| 2025-06-15 |
1.2486 USDC |
3,625.9350 EIGEN |
1.2460 USDC |
1.2281 USDC |
1.2711 USDC |
1.2660 USDC |
| 2025-06-14 |
1.2794 USDC |
9,364.3700 EIGEN |
1.3105 USDC |
1.2089 USDC |
1.3171 USDC |
1.2399 USDC |
| 2025-06-13 |
1.2857 USDC |
5,037.8100 EIGEN |
1.3316 USDC |
1.2368 USDC |
1.3340 USDC |
1.2826 USDC |
| 2025-06-12 |
1.4194 USDC |
26,743.7910 EIGEN |
1.5588 USDC |
1.3766 USDC |
1.5595 USDC |
1.3819 USDC |
| 2025-06-11 |
1.6325 USDC |
16,707.1840 EIGEN |
1.6579 USDC |
1.5383 USDC |
1.6920 USDC |
1.5512 USDC |
| 2025-06-10 |
1.6079 USDC |
24,310.4770 EIGEN |
1.6034 USDC |
1.5112 USDC |
1.6579 USDC |
1.6566 USDC |
| 2025-06-09 |
1.4955 USDC |
3,026.2040 EIGEN |
1.3965 USDC |
1.3959 USDC |
1.5500 USDC |
1.5448 USDC |
| 2025-06-08 |
1.3879 USDC |
3,135.3320 EIGEN |
1.3559 USDC |
1.3465 USDC |
1.4169 USDC |
1.4097 USDC |
| 2025-06-07 |
1.4056 USDC |
5,045.9680 EIGEN |
1.4162 USDC |
1.3873 USDC |
1.4304 USDC |
1.3900 USDC |
| 2025-06-06 |
1.3759 USDC |
6,896.4110 EIGEN |
1.2979 USDC |
1.2979 USDC |
1.4478 USDC |
1.3724 USDC |
| 2025-06-05 |
1.3343 USDC |
27,824.6820 EIGEN |
1.5089 USDC |
1.2962 USDC |
1.5089 USDC |
1.3100 USDC |
| 2025-06-04 |
1.5485 USDC |
13,531.6960 EIGEN |
1.5578 USDC |
1.4711 USDC |
1.6246 USDC |
1.4913 USDC |
| 2025-06-03 |
1.5353 USDC |
23,916.9000 EIGEN |
1.5014 USDC |
1.4951 USDC |
1.5600 USDC |
1.5353 USDC |
| 2025-06-02 |
1.3932 USDC |
5,077.5100 EIGEN |
1.3846 USDC |
1.3332 USDC |
1.4785 USDC |
1.4785 USDC |