Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0002 USDT |
35,158,746.2348 EGT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-10 |
0.0002 USDT |
82,279,660.4062 EGT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-09 |
0.0003 USDT |
137,269,393.9509 EGT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-08 |
0.0003 USDT |
54,331,823.4267 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-07 |
0.0004 USDT |
13,101,988.7598 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-06 |
0.0004 USDT |
9,914,355.3432 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-05 |
0.0004 USDT |
9,974,313.8392 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-04 |
0.0004 USDT |
39,279,738.1995 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-03 |
0.0004 USDT |
17,133,830.1230 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-02 |
0.0004 USDT |
3,817,125.0627 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-01 |
0.0004 USDT |
3,611,454.7701 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-31 |
0.0004 USDT |
10,201,751.2096 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-30 |
0.0004 USDT |
89,735,399.9024 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-29 |
0.0004 USDT |
29,155,129.6948 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-28 |
0.0004 USDT |
10,666,199.5075 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-27 |
0.0004 USDT |
13,893,822.0655 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-26 |
0.0004 USDT |
34,700,832.2125 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-25 |
0.0004 USDT |
4,551,675.7996 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-24 |
0.0004 USDT |
2,718,036.8780 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-23 |
0.0004 USDT |
4,130,895.9735 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-22 |
0.0004 USDT |
15,468,376.8294 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-21 |
0.0004 USDT |
1,693,540.2190 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-20 |
0.0004 USDT |
7,388,703.4906 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-19 |
0.0004 USDT |
1,037,658.2250 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-18 |
0.0004 USDT |
7,477,845.7392 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-17 |
0.0004 USDT |
15,741,440.8593 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-16 |
0.0004 USDT |
2,829,043.3028 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-15 |
0.0004 USDT |
8,186,423.8664 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-14 |
0.0004 USDT |
27,413,959.8619 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-13 |
0.0004 USDT |
35,268,154.1205 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-12 |
0.0004 USDT |
9,222,780.5982 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-11 |
0.0004 USDT |
5,968,788.1995 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-10 |
0.0004 USDT |
28,506,355.8466 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-09 |
0.0004 USDT |
1,742,522.4126 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-08 |
0.0004 USDT |
12,893,356.9298 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-07 |
0.0004 USDT |
19,807,618.1196 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-06 |
0.0004 USDT |
8,954,061.2145 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-05 |
0.0004 USDT |
20,018,272.8782 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-04 |
0.0004 USDT |
1,145,166.4192 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-03 |
0.0004 USDT |
3,891,522.7090 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-02 |
0.0004 USDT |
5,063,090.4364 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-01 |
0.0004 USDT |
5,518,143.2757 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-30 |
0.0004 USDT |
24,436,776.6484 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-29 |
0.0004 USDT |
8,248,839.3322 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-28 |
0.0004 USDT |
9,347,708.6223 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-27 |
0.0004 USDT |
9,199,501.4618 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-26 |
0.0004 USDT |
8,089,831.4574 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-25 |
0.0004 USDT |
2,447,019.7126 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-24 |
0.0004 USDT |
7,830,054.3567 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-23 |
0.0004 USDT |
10,766,740.4490 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |