Crypto exchange OKEx

Market Elrond (EGLD) / Tether (USDT)

Identifier on OKEx: EGLD-USDT
123...2324
Date Price Volume Open Low High Close
2023-12-11 63.9376 USDT 120,112.9403 EGLD 64.6000 USDT 58.8500 USDT 67.2200 USDT 63.8100 USDT
2023-12-10 63.9181 USDT 119,103.9579 EGLD 60.2000 USDT 58.3600 USDT 68.4700 USDT 64.5800 USDT
2023-12-09 55.6875 USDT 65,344.6962 EGLD 52.3000 USDT 51.7800 USDT 61.1800 USDT 60.1500 USDT
2023-12-08 51.0098 USDT 31,701.9069 EGLD 50.0400 USDT 49.1700 USDT 52.6200 USDT 52.3000 USDT
2023-12-07 48.6481 USDT 19,329.8287 EGLD 48.5700 USDT 47.3900 USDT 50.2000 USDT 50.0400 USDT
2023-12-06 49.3002 USDT 34,962.7189 EGLD 50.4200 USDT 47.7800 USDT 51.9900 USDT 48.4400 USDT
2023-12-05 50.2340 USDT 29,121.6478 EGLD 52.2500 USDT 48.7900 USDT 52.2800 USDT 50.4000 USDT
2023-12-04 51.2003 USDT 73,932.1128 EGLD 49.6300 USDT 47.7800 USDT 53.8100 USDT 52.2300 USDT
2023-12-03 49.8035 USDT 74,031.8265 EGLD 46.4400 USDT 45.8600 USDT 53.2700 USDT 49.6200 USDT
2023-12-02 45.9255 USDT 16,072.9324 EGLD 45.4700 USDT 45.1600 USDT 46.5400 USDT 46.4400 USDT
2023-12-01 44.5448 USDT 11,337.8547 EGLD 43.4700 USDT 43.0000 USDT 45.7800 USDT 45.3600 USDT
2023-11-30 43.2720 USDT 5,709.0910 EGLD 43.4900 USDT 42.6800 USDT 43.8400 USDT 43.4500 USDT
2023-11-29 43.7552 USDT 10,158.4801 EGLD 43.9000 USDT 42.9300 USDT 44.6300 USDT 43.4500 USDT
2023-11-28 43.4104 USDT 12,433.2940 EGLD 43.8800 USDT 42.2700 USDT 44.1600 USDT 43.8800 USDT
2023-11-27 44.1000 USDT 11,236.8705 EGLD 45.2200 USDT 43.2200 USDT 45.3900 USDT 43.9500 USDT
2023-11-26 45.3167 USDT 11,688.7656 EGLD 46.7300 USDT 44.0300 USDT 46.7300 USDT 45.1900 USDT
2023-11-25 46.4000 USDT 15,524.2273 EGLD 47.2300 USDT 45.2900 USDT 47.5200 USDT 46.7300 USDT
2023-11-24 46.2047 USDT 40,917.7860 EGLD 44.0500 USDT 43.7400 USDT 47.5100 USDT 47.2300 USDT
2023-11-23 43.9264 USDT 15,918.7773 EGLD 43.4500 USDT 43.1600 USDT 44.5400 USDT 44.0000 USDT
2023-11-22 42.2955 USDT 19,017.3408 EGLD 39.7900 USDT 39.6100 USDT 43.9900 USDT 43.4400 USDT
2023-11-21 42.4911 USDT 39,161.6921 EGLD 44.4000 USDT 39.5300 USDT 44.8500 USDT 39.8100 USDT
2023-11-20 45.3793 USDT 30,619.4616 EGLD 46.4100 USDT 43.7800 USDT 46.5700 USDT 44.4400 USDT
2023-11-19 44.7678 USDT 43,293.9668 EGLD 43.3800 USDT 42.2000 USDT 46.4300 USDT 46.3500 USDT
2023-11-18 43.0149 USDT 31,667.1758 EGLD 45.4900 USDT 41.1500 USDT 45.4900 USDT 43.3900 USDT
2023-11-17 44.7978 USDT 64,747.6440 EGLD 43.3900 USDT 43.3500 USDT 46.0000 USDT 45.5000 USDT
2023-11-16 45.7378 USDT 71,477.4693 EGLD 47.0700 USDT 42.1300 USDT 50.5400 USDT 43.3900 USDT
2023-11-15 46.6218 USDT 49,647.4082 EGLD 45.1000 USDT 44.5800 USDT 47.8700 USDT 47.0500 USDT
2023-11-14 44.5450 USDT 76,069.7761 EGLD 43.9200 USDT 42.2200 USDT 46.0200 USDT 45.1900 USDT
2023-11-13 44.7310 USDT 76,908.6799 EGLD 44.9600 USDT 42.6800 USDT 46.1800 USDT 43.9200 USDT
2023-11-12 43.2525 USDT 42,561.0375 EGLD 43.7900 USDT 41.2900 USDT 45.1000 USDT 44.9000 USDT
2023-11-11 43.9555 USDT 72,762.1878 EGLD 46.3700 USDT 42.6700 USDT 46.4300 USDT 43.7900 USDT
2023-11-10 44.3272 USDT 179,534.1749 EGLD 41.8000 USDT 40.2700 USDT 47.1100 USDT 46.3700 USDT
2023-11-09 41.7579 USDT 118,698.9580 EGLD 42.9100 USDT 38.0400 USDT 43.9400 USDT 41.7900 USDT
2023-11-08 42.0481 USDT 50,600.7410 EGLD 42.8300 USDT 41.3200 USDT 43.1700 USDT 42.9100 USDT
2023-11-07 42.3660 USDT 73,591.0040 EGLD 44.7100 USDT 41.1100 USDT 44.7500 USDT 42.8400 USDT
2023-11-06 45.1770 USDT 94,945.3250 EGLD 48.1000 USDT 43.4200 USDT 48.8600 USDT 44.8000 USDT
2023-11-05 46.0386 USDT 384,108.0429 EGLD 34.7700 USDT 34.7700 USDT 65.0000 USDT 48.1400 USDT
2023-11-04 33.9794 USDT 17,563.3710 EGLD 32.8600 USDT 32.7400 USDT 34.8900 USDT 34.7500 USDT
2023-11-03 32.4832 USDT 9,761.9962 EGLD 33.0200 USDT 31.5800 USDT 33.0200 USDT 32.8800 USDT
2023-11-02 32.4705 USDT 30,224.9863 EGLD 32.3200 USDT 31.5900 USDT 34.2800 USDT 32.9800 USDT
2023-11-01 30.6366 USDT 18,791.0422 EGLD 30.0000 USDT 29.5400 USDT 32.4500 USDT 32.2900 USDT
2023-10-31 30.1491 USDT 12,340.7305 EGLD 30.9000 USDT 28.7400 USDT 31.3800 USDT 30.0000 USDT
2023-10-30 30.4116 USDT 10,624.4002 EGLD 30.1300 USDT 29.7700 USDT 30.9300 USDT 30.9000 USDT
2023-10-29 29.3668 USDT 5,983.0453 EGLD 29.0300 USDT 28.4800 USDT 30.2300 USDT 30.0300 USDT
2023-10-28 29.2539 USDT 7,212.6066 EGLD 28.6400 USDT 28.6400 USDT 29.6000 USDT 29.0300 USDT
2023-10-27 28.6827 USDT 5,763.4899 EGLD 29.1100 USDT 28.1400 USDT 29.4100 USDT 28.6900 USDT
2023-10-26 29.1227 USDT 26,816.5458 EGLD 29.0300 USDT 27.9200 USDT 30.2700 USDT 29.1000 USDT
2023-10-25 29.0344 USDT 14,823.1425 EGLD 28.8300 USDT 28.1700 USDT 29.7400 USDT 29.0400 USDT
2023-10-24 29.0517 USDT 24,560.1218 EGLD 29.3300 USDT 27.8000 USDT 29.9700 USDT 28.7900 USDT
2023-10-23 27.6371 USDT 23,474.6588 EGLD 26.8800 USDT 26.3700 USDT 29.3400 USDT 29.3300 USDT
123...2324