Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
16.7032 USDT |
4,490.7188 EGLD |
16.7000 USDT |
16.2700 USDT |
17.1700 USDT |
17.0400 USDT |
| 2025-07-18 |
17.1004 USDT |
16,390.9789 EGLD |
16.7100 USDT |
16.3300 USDT |
17.8100 USDT |
16.6700 USDT |
| 2025-07-17 |
16.5239 USDT |
6,074.9421 EGLD |
16.4500 USDT |
16.0000 USDT |
16.8100 USDT |
16.7200 USDT |
| 2025-07-16 |
16.2953 USDT |
15,238.4505 EGLD |
15.8100 USDT |
15.5500 USDT |
16.8900 USDT |
16.4200 USDT |
| 2025-07-15 |
15.1695 USDT |
6,149.6744 EGLD |
15.3500 USDT |
14.7600 USDT |
15.8200 USDT |
15.8100 USDT |
| 2025-07-14 |
15.7564 USDT |
5,030.8672 EGLD |
15.5800 USDT |
15.1400 USDT |
16.2400 USDT |
15.3700 USDT |
| 2025-07-13 |
15.6101 USDT |
6,064.2625 EGLD |
15.2100 USDT |
15.1600 USDT |
15.9400 USDT |
15.6700 USDT |
| 2025-07-12 |
15.1084 USDT |
2,533.4492 EGLD |
15.1700 USDT |
14.7200 USDT |
15.5000 USDT |
15.2400 USDT |
| 2025-07-11 |
15.3777 USDT |
11,289.0298 EGLD |
15.1800 USDT |
14.9200 USDT |
15.8400 USDT |
15.1800 USDT |
| 2025-07-10 |
14.5515 USDT |
7,574.7359 EGLD |
14.2300 USDT |
14.1200 USDT |
15.2400 USDT |
15.1600 USDT |
| 2025-07-09 |
13.9018 USDT |
7,717.7905 EGLD |
13.6600 USDT |
13.5200 USDT |
14.3700 USDT |
14.2300 USDT |
| 2025-07-08 |
13.4430 USDT |
5,919.6504 EGLD |
13.2900 USDT |
13.1000 USDT |
13.7200 USDT |
13.6600 USDT |
| 2025-07-07 |
13.3200 USDT |
3,316.2548 EGLD |
13.3700 USDT |
13.1300 USDT |
13.5300 USDT |
13.2800 USDT |
| 2025-07-06 |
13.3510 USDT |
2,989.4942 EGLD |
13.2500 USDT |
13.1400 USDT |
13.6000 USDT |
13.3900 USDT |
| 2025-07-05 |
13.2637 USDT |
6,387.6828 EGLD |
13.3600 USDT |
13.0400 USDT |
13.4600 USDT |
13.2900 USDT |
| 2025-07-04 |
13.4967 USDT |
4,392.4593 EGLD |
14.1200 USDT |
13.1600 USDT |
14.1500 USDT |
13.3500 USDT |
| 2025-07-03 |
14.0815 USDT |
7,150.5884 EGLD |
14.2200 USDT |
13.8500 USDT |
14.2800 USDT |
14.0900 USDT |
| 2025-07-02 |
13.5240 USDT |
9,443.2833 EGLD |
12.9300 USDT |
12.8900 USDT |
14.3900 USDT |
14.1900 USDT |
| 2025-07-01 |
13.1737 USDT |
4,922.8516 EGLD |
13.5400 USDT |
12.8500 USDT |
13.5900 USDT |
12.9300 USDT |
| 2025-06-30 |
13.7681 USDT |
5,922.2421 EGLD |
14.0000 USDT |
13.4000 USDT |
14.2400 USDT |
13.5500 USDT |
| 2025-06-29 |
13.5968 USDT |
2,606.2076 EGLD |
13.4900 USDT |
13.3400 USDT |
14.1000 USDT |
13.9700 USDT |
| 2025-06-28 |
13.2554 USDT |
5,206.3013 EGLD |
13.0800 USDT |
13.0200 USDT |
13.5400 USDT |
13.4800 USDT |
| 2025-06-27 |
12.9692 USDT |
2,448.6926 EGLD |
13.0400 USDT |
12.7500 USDT |
13.2200 USDT |
13.0800 USDT |
| 2025-06-26 |
13.2915 USDT |
5,749.4206 EGLD |
13.2600 USDT |
12.9400 USDT |
13.7000 USDT |
13.0400 USDT |
| 2025-06-25 |
13.4998 USDT |
5,791.5606 EGLD |
13.7800 USDT |
13.2100 USDT |
13.8000 USDT |
13.2500 USDT |
| 2025-06-24 |
13.5547 USDT |
10,506.0548 EGLD |
13.5300 USDT |
13.2900 USDT |
13.9300 USDT |
13.7400 USDT |
| 2025-06-23 |
12.6398 USDT |
13,478.3637 EGLD |
12.0300 USDT |
12.0100 USDT |
13.6400 USDT |
13.5300 USDT |
| 2025-06-22 |
11.9844 USDT |
26,490.7535 EGLD |
12.6500 USDT |
11.3900 USDT |
12.7400 USDT |
12.0100 USDT |
| 2025-06-21 |
12.8806 USDT |
4,839.2169 EGLD |
13.2200 USDT |
12.2700 USDT |
13.5500 USDT |
12.6300 USDT |
| 2025-06-20 |
13.5383 USDT |
7,678.0339 EGLD |
13.6400 USDT |
12.9400 USDT |
14.0400 USDT |
13.2700 USDT |
| 2025-06-19 |
13.6527 USDT |
4,110.5641 EGLD |
13.8000 USDT |
13.4600 USDT |
13.9200 USDT |
13.6200 USDT |
| 2025-06-18 |
13.5753 USDT |
13,039.2833 EGLD |
13.5500 USDT |
13.2200 USDT |
13.8700 USDT |
13.7900 USDT |
| 2025-06-17 |
13.8126 USDT |
11,010.6482 EGLD |
14.1800 USDT |
13.2200 USDT |
14.3000 USDT |
13.5400 USDT |
| 2025-06-16 |
14.4098 USDT |
7,588.4123 EGLD |
13.9400 USDT |
13.7900 USDT |
14.7200 USDT |
14.1600 USDT |
| 2025-06-15 |
13.8925 USDT |
3,964.0690 EGLD |
13.9500 USDT |
13.6000 USDT |
14.0500 USDT |
13.9500 USDT |
| 2025-06-14 |
13.9440 USDT |
4,653.5198 EGLD |
14.0700 USDT |
13.7000 USDT |
14.1000 USDT |
13.9400 USDT |
| 2025-06-13 |
13.7721 USDT |
13,085.3450 EGLD |
14.3300 USDT |
13.3300 USDT |
14.4400 USDT |
14.0600 USDT |
| 2025-06-12 |
14.8733 USDT |
13,439.7307 EGLD |
15.4000 USDT |
14.2400 USDT |
15.4000 USDT |
14.3300 USDT |
| 2025-06-11 |
15.8653 USDT |
18,065.0115 EGLD |
16.1800 USDT |
15.2800 USDT |
16.1900 USDT |
15.4200 USDT |
| 2025-06-10 |
15.8544 USDT |
19,945.9535 EGLD |
15.7600 USDT |
15.5000 USDT |
16.2300 USDT |
16.1800 USDT |
| 2025-06-09 |
15.3377 USDT |
10,385.6626 EGLD |
15.1600 USDT |
14.8400 USDT |
15.8100 USDT |
15.7500 USDT |
| 2025-06-08 |
15.2112 USDT |
6,497.2388 EGLD |
15.4000 USDT |
14.9900 USDT |
15.4000 USDT |
15.1500 USDT |
| 2025-06-07 |
15.2895 USDT |
4,452.7946 EGLD |
14.9700 USDT |
14.9200 USDT |
15.5100 USDT |
15.4200 USDT |
| 2025-06-06 |
14.8353 USDT |
7,948.5764 EGLD |
14.4300 USDT |
14.3600 USDT |
15.3300 USDT |
14.9700 USDT |
| 2025-06-05 |
15.1680 USDT |
12,051.9055 EGLD |
15.5400 USDT |
14.2900 USDT |
15.8500 USDT |
14.4700 USDT |
| 2025-06-04 |
15.8589 USDT |
7,161.1988 EGLD |
15.9300 USDT |
15.4500 USDT |
16.1500 USDT |
15.5700 USDT |
| 2025-06-03 |
16.0322 USDT |
8,639.4605 EGLD |
15.9100 USDT |
15.8100 USDT |
16.1800 USDT |
15.9300 USDT |
| 2025-06-02 |
15.4031 USDT |
14,005.1716 EGLD |
15.6100 USDT |
15.1900 USDT |
15.9200 USDT |
15.9000 USDT |
| 2025-06-01 |
15.3730 USDT |
7,269.8515 EGLD |
15.4700 USDT |
15.0800 USDT |
15.7000 USDT |
15.6200 USDT |
| 2025-05-31 |
15.1922 USDT |
40,353.2245 EGLD |
14.8900 USDT |
14.6500 USDT |
15.5800 USDT |
15.4800 USDT |