Identifier on OKEx: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
15.1300 USD |
15.9505 EGLD |
15.1300 USD |
15.1300 USD |
15.1300 USD |
15.1300 USD |
| 2025-05-04 |
15.8323 USD |
31.6599 EGLD |
16.3000 USD |
15.6000 USD |
16.3000 USD |
15.7100 USD |
| 2025-05-02 |
17.7139 USD |
4.2964 EGLD |
17.6900 USD |
17.6900 USD |
17.7700 USD |
17.7700 USD |
| 2025-05-01 |
17.5644 USD |
5.8775 EGLD |
17.3500 USD |
17.3500 USD |
17.8300 USD |
17.8300 USD |
| 2025-04-30 |
17.1181 USD |
25.3732 EGLD |
17.4500 USD |
17.0900 USD |
17.4500 USD |
17.0900 USD |
| 2025-04-27 |
17.0167 USD |
3.5403 EGLD |
17.2900 USD |
16.9600 USD |
17.2900 USD |
16.9600 USD |
| 2025-04-26 |
17.6223 USD |
14.5888 EGLD |
17.4800 USD |
17.4800 USD |
17.6400 USD |
17.4900 USD |
| 2025-04-25 |
18.1542 USD |
40.1202 EGLD |
17.8600 USD |
17.6500 USD |
19.2000 USD |
17.6500 USD |
| 2025-04-23 |
15.4861 USD |
24.0886 EGLD |
15.3800 USD |
15.3800 USD |
15.5700 USD |
15.5700 USD |
| 2025-04-22 |
15.0500 USD |
0.1329 EGLD |
15.0500 USD |
15.0500 USD |
15.0500 USD |
15.0500 USD |
| 2025-04-21 |
14.4775 USD |
163.7739 EGLD |
14.4800 USD |
14.4000 USD |
14.5000 USD |
14.4500 USD |
| 2025-04-20 |
14.1761 USD |
104.6346 EGLD |
14.2700 USD |
14.0700 USD |
14.2800 USD |
14.0700 USD |
| 2025-04-19 |
14.1900 USD |
11.9327 EGLD |
14.1900 USD |
14.1900 USD |
14.1900 USD |
14.1900 USD |
| 2025-04-18 |
14.2700 USD |
131.4986 EGLD |
14.0000 USD |
13.9900 USD |
14.3500 USD |
14.3500 USD |
| 2025-04-16 |
13.3900 USD |
0.7535 EGLD |
13.3900 USD |
13.3900 USD |
13.3900 USD |
13.3900 USD |
| 2025-04-15 |
13.9838 USD |
47.7305 EGLD |
14.1600 USD |
13.8600 USD |
14.1600 USD |
13.8600 USD |
| 2025-04-14 |
14.1518 USD |
15.8166 EGLD |
14.0400 USD |
14.0400 USD |
14.2100 USD |
14.2100 USD |
| 2025-04-13 |
14.2200 USD |
0.1266 EGLD |
14.2200 USD |
14.2200 USD |
14.2200 USD |
14.2200 USD |
| 2025-04-12 |
14.5634 USD |
25.4274 EGLD |
14.6500 USD |
14.5600 USD |
14.6500 USD |
14.5600 USD |
| 2025-04-11 |
14.6000 USD |
0.1370 EGLD |
14.6000 USD |
14.6000 USD |
14.6000 USD |
14.6000 USD |
| 2025-04-10 |
13.8800 USD |
0.1440 EGLD |
13.8800 USD |
13.8800 USD |
13.8800 USD |
13.8800 USD |
| 2025-04-09 |
13.7798 USD |
8.1395 EGLD |
13.7700 USD |
13.7700 USD |
14.3400 USD |
14.3400 USD |
| 2025-04-07 |
12.8618 USD |
7.8439 EGLD |
12.7800 USD |
12.7500 USD |
13.0100 USD |
13.0100 USD |
| 2025-04-06 |
12.4251 USD |
43.3080 EGLD |
14.1800 USD |
12.4100 USD |
14.1800 USD |
12.4100 USD |
| 2025-04-05 |
14.2129 USD |
72.4333 EGLD |
14.3300 USD |
13.8300 USD |
14.3300 USD |
13.8600 USD |
| 2025-04-04 |
14.8492 USD |
0.5443 EGLD |
14.9200 USD |
14.6900 USD |
14.9200 USD |
14.6900 USD |
| 2025-04-03 |
15.4732 USD |
87.5840 EGLD |
15.5800 USD |
14.9200 USD |
15.5800 USD |
14.9200 USD |
| 2025-04-02 |
15.5078 USD |
25.1148 EGLD |
16.1700 USD |
15.3000 USD |
16.4400 USD |
15.3000 USD |
| 2025-04-01 |
16.5754 USD |
1.4347 EGLD |
16.6800 USD |
16.5300 USD |
16.6800 USD |
16.5300 USD |
| 2025-03-31 |
16.0299 USD |
15.4844 EGLD |
16.1600 USD |
15.8600 USD |
16.2200 USD |
16.2200 USD |
| 2025-03-30 |
16.3383 USD |
10.8920 EGLD |
16.3100 USD |
16.3100 USD |
16.3400 USD |
16.3400 USD |
| 2025-03-29 |
16.5762 USD |
51.7293 EGLD |
16.8100 USD |
16.0100 USD |
16.8100 USD |
16.0100 USD |
| 2025-03-28 |
17.6585 USD |
68.4685 EGLD |
18.3800 USD |
16.7500 USD |
18.3800 USD |
16.7500 USD |
| 2025-03-27 |
18.8100 USD |
5.6260 EGLD |
18.8100 USD |
18.8100 USD |
18.8100 USD |
18.8100 USD |
| 2025-03-26 |
19.3299 USD |
43.1597 EGLD |
19.5500 USD |
19.1300 USD |
19.6300 USD |
19.1300 USD |
| 2025-03-25 |
19.4113 USD |
25.9791 EGLD |
18.0000 USD |
18.0000 USD |
19.5800 USD |
19.4100 USD |