Crypto exchange OKEx
Market Elrond (EGLD) / USD
Identifier on OKEx: EGLD-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-11 | 14.6000 USD | 0.1370 EGLD | 14.6000 USD | 14.6000 USD | 14.6000 USD | 14.6000 USD |
2025-04-10 | 13.8800 USD | 0.1440 EGLD | 13.8800 USD | 13.8800 USD | 13.8800 USD | 13.8800 USD |
2025-04-09 | 13.7798 USD | 8.1395 EGLD | 13.7700 USD | 13.7700 USD | 14.3400 USD | 14.3400 USD |
2025-04-07 | 12.8618 USD | 7.8439 EGLD | 12.7800 USD | 12.7500 USD | 13.0100 USD | 13.0100 USD |
2025-04-06 | 12.4251 USD | 43.3080 EGLD | 14.1800 USD | 12.4100 USD | 14.1800 USD | 12.4100 USD |
2025-04-05 | 14.2129 USD | 72.4333 EGLD | 14.3300 USD | 13.8300 USD | 14.3300 USD | 13.8600 USD |
2025-04-04 | 14.8492 USD | 0.5443 EGLD | 14.9200 USD | 14.6900 USD | 14.9200 USD | 14.6900 USD |
2025-04-03 | 15.4732 USD | 87.5840 EGLD | 15.5800 USD | 14.9200 USD | 15.5800 USD | 14.9200 USD |
2025-04-02 | 15.5078 USD | 25.1148 EGLD | 16.1700 USD | 15.3000 USD | 16.4400 USD | 15.3000 USD |
2025-04-01 | 16.5754 USD | 1.4347 EGLD | 16.6800 USD | 16.5300 USD | 16.6800 USD | 16.5300 USD |
2025-03-31 | 16.0299 USD | 15.4844 EGLD | 16.1600 USD | 15.8600 USD | 16.2200 USD | 16.2200 USD |
2025-03-30 | 16.3383 USD | 10.8920 EGLD | 16.3100 USD | 16.3100 USD | 16.3400 USD | 16.3400 USD |
2025-03-29 | 16.5762 USD | 51.7293 EGLD | 16.8100 USD | 16.0100 USD | 16.8100 USD | 16.0100 USD |
2025-03-28 | 17.6585 USD | 68.4685 EGLD | 18.3800 USD | 16.7500 USD | 18.3800 USD | 16.7500 USD |
2025-03-27 | 18.8100 USD | 5.6260 EGLD | 18.8100 USD | 18.8100 USD | 18.8100 USD | 18.8100 USD |
2025-03-26 | 19.3299 USD | 43.1597 EGLD | 19.5500 USD | 19.1300 USD | 19.6300 USD | 19.1300 USD |
2025-03-25 | 19.4113 USD | 25.9791 EGLD | 18.0000 USD | 18.0000 USD | 19.5800 USD | 19.4100 USD |
12