Identifier on OKEx: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
9.5110 USD |
5.8434 EGLD |
9.5110 USD |
9.5110 USD |
9.5110 USD |
9.5110 USD |
| 2025-10-31 |
9.0250 USD |
15.0000 EGLD |
9.0250 USD |
9.0250 USD |
9.0250 USD |
9.0250 USD |
| 2025-10-30 |
9.5209 USD |
25.1377 EGLD |
9.7130 USD |
8.9650 USD |
9.9300 USD |
8.9650 USD |
| 2025-10-29 |
9.6918 USD |
21.6748 EGLD |
9.5490 USD |
9.5490 USD |
9.8620 USD |
9.8620 USD |
| 2025-10-28 |
9.8062 USD |
39.5279 EGLD |
9.8580 USD |
9.4950 USD |
9.9570 USD |
9.4950 USD |
| 2025-10-27 |
9.8846 USD |
10.3833 EGLD |
10.1350 USD |
9.7720 USD |
10.1350 USD |
9.7720 USD |
| 2025-10-26 |
9.8668 USD |
70.2711 EGLD |
9.7240 USD |
9.7240 USD |
10.0110 USD |
10.0110 USD |
| 2025-10-25 |
9.7550 USD |
1.0493 EGLD |
9.7550 USD |
9.7550 USD |
9.7550 USD |
9.7550 USD |
| 2025-10-24 |
9.7390 USD |
7.0000 EGLD |
9.7390 USD |
9.7390 USD |
9.7390 USD |
9.7390 USD |
| 2025-10-23 |
9.7784 USD |
20.4857 EGLD |
9.7800 USD |
9.7100 USD |
9.8000 USD |
9.8000 USD |
| 2025-10-22 |
9.6500 USD |
89.7883 EGLD |
9.6300 USD |
9.6300 USD |
9.6600 USD |
9.6600 USD |
| 2025-10-21 |
9.6455 USD |
107.4621 EGLD |
9.6000 USD |
9.6000 USD |
10.3000 USD |
10.1000 USD |
| 2025-10-20 |
10.0000 USD |
4.2243 EGLD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-10-19 |
9.9700 USD |
2.0699 EGLD |
9.9700 USD |
9.9700 USD |
9.9700 USD |
9.9700 USD |
| 2025-10-18 |
9.7328 USD |
17.6368 EGLD |
9.6700 USD |
9.6700 USD |
9.7400 USD |
9.7000 USD |
| 2025-10-17 |
9.3323 USD |
102.9834 EGLD |
9.8100 USD |
9.1300 USD |
9.8100 USD |
9.5800 USD |
| 2025-10-16 |
10.2228 USD |
25.9189 EGLD |
10.1800 USD |
10.0100 USD |
10.3400 USD |
10.0100 USD |
| 2025-10-15 |
10.6441 USD |
120.9709 EGLD |
10.8000 USD |
10.6100 USD |
10.8000 USD |
10.6100 USD |
| 2025-10-14 |
10.7256 USD |
28.1252 EGLD |
10.3900 USD |
10.2700 USD |
10.8700 USD |
10.6200 USD |
| 2025-10-13 |
11.2905 USD |
61.4206 EGLD |
10.4800 USD |
10.4800 USD |
11.6500 USD |
11.5600 USD |
| 2025-10-12 |
10.2875 USD |
92.5945 EGLD |
9.5000 USD |
9.5000 USD |
10.7800 USD |
10.7800 USD |
| 2025-10-11 |
9.8483 USD |
351.3962 EGLD |
9.1900 USD |
8.9600 USD |
10.3500 USD |
9.4500 USD |
| 2025-10-10 |
8.2546 USD |
1,103.3420 EGLD |
13.6900 USD |
4.0300 USD |
13.7100 USD |
9.3100 USD |
| 2025-10-09 |
13.0934 USD |
9.7776 EGLD |
13.1900 USD |
12.9500 USD |
13.1900 USD |
12.9500 USD |
| 2025-10-08 |
13.5194 USD |
1.8426 EGLD |
13.5900 USD |
13.4600 USD |
13.5900 USD |
13.4600 USD |
| 2025-10-07 |
13.6806 USD |
37.4167 EGLD |
14.1100 USD |
13.3800 USD |
14.1400 USD |
13.3800 USD |
| 2025-10-06 |
14.1147 USD |
1.6382 EGLD |
14.0600 USD |
14.0600 USD |
14.1700 USD |
14.1700 USD |
| 2025-10-05 |
13.7013 USD |
42.7690 EGLD |
14.0800 USD |
13.5900 USD |
14.0800 USD |
13.8300 USD |
| 2025-10-03 |
14.1244 USD |
16.0663 EGLD |
14.1300 USD |
14.1000 USD |
14.1300 USD |
14.1000 USD |
| 2025-10-02 |
14.0572 USD |
29.2085 EGLD |
13.8600 USD |
13.8600 USD |
14.1300 USD |
14.1300 USD |
| 2025-10-01 |
13.4358 USD |
16.2657 EGLD |
13.0300 USD |
13.0300 USD |
13.4700 USD |
13.4700 USD |
| 2025-09-30 |
13.0400 USD |
2.5388 EGLD |
13.0400 USD |
13.0400 USD |
13.0400 USD |
13.0400 USD |
| 2025-09-28 |
13.3100 USD |
1.2178 EGLD |
13.3100 USD |
13.3100 USD |
13.3100 USD |
13.3100 USD |
| 2025-09-27 |
13.3300 USD |
6.9233 EGLD |
13.3300 USD |
13.3300 USD |
13.3300 USD |
13.3300 USD |
| 2025-09-26 |
12.4400 USD |
15.7936 EGLD |
12.4400 USD |
12.4400 USD |
12.4400 USD |
12.4400 USD |
| 2025-09-25 |
12.4123 USD |
40.7120 EGLD |
12.7200 USD |
12.2400 USD |
12.7200 USD |
12.3400 USD |
| 2025-09-24 |
13.2970 USD |
31.6899 EGLD |
13.1500 USD |
13.1500 USD |
13.3100 USD |
13.3100 USD |
| 2025-09-23 |
13.2030 USD |
14.0457 EGLD |
13.1900 USD |
13.1100 USD |
13.2100 USD |
13.2100 USD |
| 2025-09-22 |
13.1515 USD |
3.2837 EGLD |
13.1100 USD |
12.9200 USD |
13.2900 USD |
12.9200 USD |
| 2025-09-21 |
14.2868 USD |
27.8581 EGLD |
14.4800 USD |
14.2300 USD |
14.5900 USD |
14.2300 USD |
| 2025-09-20 |
14.2500 USD |
24.0473 EGLD |
14.2500 USD |
14.2500 USD |
14.2500 USD |
14.2500 USD |
| 2025-09-19 |
14.1985 USD |
19.2406 EGLD |
14.1900 USD |
14.1900 USD |
14.2300 USD |
14.2300 USD |
| 2025-09-18 |
14.5898 USD |
47.7733 EGLD |
14.3500 USD |
14.3500 USD |
14.6900 USD |
14.5200 USD |
| 2025-09-17 |
14.0543 USD |
12.9849 EGLD |
14.0000 USD |
14.0000 USD |
14.0700 USD |
14.0700 USD |
| 2025-09-15 |
14.4420 USD |
23.0578 EGLD |
14.4500 USD |
14.4000 USD |
14.4500 USD |
14.4000 USD |
| 2025-09-14 |
14.7536 USD |
268.4651 EGLD |
15.3800 USD |
14.4500 USD |
15.3800 USD |
14.5100 USD |
| 2025-09-13 |
14.6588 USD |
46.4438 EGLD |
14.7400 USD |
14.5200 USD |
14.7900 USD |
14.5400 USD |
| 2025-09-12 |
14.3395 USD |
113.2134 EGLD |
14.3400 USD |
14.1100 USD |
14.4500 USD |
14.4500 USD |
| 2025-09-11 |
14.2248 USD |
183.2866 EGLD |
14.2300 USD |
14.0400 USD |
14.2800 USD |
14.1000 USD |
| 2025-09-10 |
14.1743 USD |
42.2668 EGLD |
14.0900 USD |
14.0900 USD |
14.2700 USD |
14.2700 USD |