Crypto exchange OKEx

Market Elrond (EGLD) / USD

Identifier on OKEx: EGLD-USD
Price
12
Date Price Volume Open Low High Close
2025-04-11 14.6000 USD 0.1370 EGLD 14.6000 USD 14.6000 USD 14.6000 USD 14.6000 USD
2025-04-10 13.8800 USD 0.1440 EGLD 13.8800 USD 13.8800 USD 13.8800 USD 13.8800 USD
2025-04-09 13.7798 USD 8.1395 EGLD 13.7700 USD 13.7700 USD 14.3400 USD 14.3400 USD
2025-04-07 12.8618 USD 7.8439 EGLD 12.7800 USD 12.7500 USD 13.0100 USD 13.0100 USD
2025-04-06 12.4251 USD 43.3080 EGLD 14.1800 USD 12.4100 USD 14.1800 USD 12.4100 USD
2025-04-05 14.2129 USD 72.4333 EGLD 14.3300 USD 13.8300 USD 14.3300 USD 13.8600 USD
2025-04-04 14.8492 USD 0.5443 EGLD 14.9200 USD 14.6900 USD 14.9200 USD 14.6900 USD
2025-04-03 15.4732 USD 87.5840 EGLD 15.5800 USD 14.9200 USD 15.5800 USD 14.9200 USD
2025-04-02 15.5078 USD 25.1148 EGLD 16.1700 USD 15.3000 USD 16.4400 USD 15.3000 USD
2025-04-01 16.5754 USD 1.4347 EGLD 16.6800 USD 16.5300 USD 16.6800 USD 16.5300 USD
2025-03-31 16.0299 USD 15.4844 EGLD 16.1600 USD 15.8600 USD 16.2200 USD 16.2200 USD
2025-03-30 16.3383 USD 10.8920 EGLD 16.3100 USD 16.3100 USD 16.3400 USD 16.3400 USD
2025-03-29 16.5762 USD 51.7293 EGLD 16.8100 USD 16.0100 USD 16.8100 USD 16.0100 USD
2025-03-28 17.6585 USD 68.4685 EGLD 18.3800 USD 16.7500 USD 18.3800 USD 16.7500 USD
2025-03-27 18.8100 USD 5.6260 EGLD 18.8100 USD 18.8100 USD 18.8100 USD 18.8100 USD
2025-03-26 19.3299 USD 43.1597 EGLD 19.5500 USD 19.1300 USD 19.6300 USD 19.1300 USD
2025-03-25 19.4113 USD 25.9791 EGLD 18.0000 USD 18.0000 USD 19.5800 USD 19.4100 USD
12