Identifier on OKEx: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
8.8150 USD |
42.1840 EGLD |
8.7320 USD |
8.7310 USD |
8.8340 USD |
8.8210 USD |
| 2025-11-14 |
8.6656 USD |
44.9949 EGLD |
8.8240 USD |
8.6200 USD |
8.8240 USD |
8.6200 USD |
| 2025-11-13 |
9.0286 USD |
14.4123 EGLD |
9.3150 USD |
8.7490 USD |
9.4310 USD |
8.7490 USD |
| 2025-11-12 |
9.6522 USD |
43.6809 EGLD |
9.3710 USD |
9.3610 USD |
9.7860 USD |
9.3610 USD |
| 2025-11-11 |
9.8689 USD |
38.0094 EGLD |
10.0190 USD |
9.4850 USD |
10.1930 USD |
9.4850 USD |
| 2025-11-10 |
10.0216 USD |
33.5674 EGLD |
9.9610 USD |
9.9000 USD |
10.1060 USD |
10.1060 USD |
| 2025-11-09 |
9.8575 USD |
281.6547 EGLD |
10.3690 USD |
9.7320 USD |
10.3690 USD |
10.1010 USD |
| 2025-11-08 |
10.1670 USD |
59.6620 EGLD |
10.1300 USD |
10.0630 USD |
10.6180 USD |
10.2900 USD |
| 2025-11-07 |
9.8164 USD |
13.9290 EGLD |
8.6960 USD |
8.6960 USD |
10.0770 USD |
10.0770 USD |
| 2025-11-06 |
8.3432 USD |
49.6734 EGLD |
8.3720 USD |
8.1780 USD |
8.4630 USD |
8.3140 USD |
| 2025-11-05 |
8.3360 USD |
96.9913 EGLD |
8.3510 USD |
8.2830 USD |
8.5650 USD |
8.5650 USD |
| 2025-11-04 |
8.4064 USD |
39.1393 EGLD |
8.4450 USD |
7.9010 USD |
8.4450 USD |
7.9010 USD |
| 2025-11-03 |
8.8184 USD |
38.3919 EGLD |
8.8790 USD |
8.3680 USD |
8.8790 USD |
8.3680 USD |
| 2025-11-02 |
9.7470 USD |
1.1318 EGLD |
9.7470 USD |
9.7470 USD |
9.7470 USD |
9.7470 USD |
| 2025-11-01 |
9.5110 USD |
5.8434 EGLD |
9.5110 USD |
9.5110 USD |
9.5110 USD |
9.5110 USD |
| 2025-10-31 |
9.0250 USD |
15.0000 EGLD |
9.0250 USD |
9.0250 USD |
9.0250 USD |
9.0250 USD |
| 2025-10-30 |
9.5209 USD |
25.1377 EGLD |
9.7130 USD |
8.9650 USD |
9.9300 USD |
8.9650 USD |
| 2025-10-29 |
9.6918 USD |
21.6748 EGLD |
9.5490 USD |
9.5490 USD |
9.8620 USD |
9.8620 USD |
| 2025-10-28 |
9.8062 USD |
39.5279 EGLD |
9.8580 USD |
9.4950 USD |
9.9570 USD |
9.4950 USD |
| 2025-10-27 |
9.8846 USD |
10.3833 EGLD |
10.1350 USD |
9.7720 USD |
10.1350 USD |
9.7720 USD |
| 2025-10-26 |
9.8668 USD |
70.2711 EGLD |
9.7240 USD |
9.7240 USD |
10.0110 USD |
10.0110 USD |
| 2025-10-25 |
9.7550 USD |
1.0493 EGLD |
9.7550 USD |
9.7550 USD |
9.7550 USD |
9.7550 USD |
| 2025-10-24 |
9.7390 USD |
7.0000 EGLD |
9.7390 USD |
9.7390 USD |
9.7390 USD |
9.7390 USD |
| 2025-10-23 |
9.7784 USD |
20.4857 EGLD |
9.7800 USD |
9.7100 USD |
9.8000 USD |
9.8000 USD |
| 2025-10-22 |
9.6500 USD |
89.7883 EGLD |
9.6300 USD |
9.6300 USD |
9.6600 USD |
9.6600 USD |
| 2025-10-21 |
9.6455 USD |
107.4621 EGLD |
9.6000 USD |
9.6000 USD |
10.3000 USD |
10.1000 USD |
| 2025-10-20 |
10.0000 USD |
4.2243 EGLD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-10-19 |
9.9700 USD |
2.0699 EGLD |
9.9700 USD |
9.9700 USD |
9.9700 USD |
9.9700 USD |
| 2025-10-18 |
9.7328 USD |
17.6368 EGLD |
9.6700 USD |
9.6700 USD |
9.7400 USD |
9.7000 USD |
| 2025-10-17 |
9.3323 USD |
102.9834 EGLD |
9.8100 USD |
9.1300 USD |
9.8100 USD |
9.5800 USD |
| 2025-10-16 |
10.2228 USD |
25.9189 EGLD |
10.1800 USD |
10.0100 USD |
10.3400 USD |
10.0100 USD |
| 2025-10-15 |
10.6441 USD |
120.9709 EGLD |
10.8000 USD |
10.6100 USD |
10.8000 USD |
10.6100 USD |
| 2025-10-14 |
10.7256 USD |
28.1252 EGLD |
10.3900 USD |
10.2700 USD |
10.8700 USD |
10.6200 USD |
| 2025-10-13 |
11.2905 USD |
61.4206 EGLD |
10.4800 USD |
10.4800 USD |
11.6500 USD |
11.5600 USD |
| 2025-10-12 |
10.2875 USD |
92.5945 EGLD |
9.5000 USD |
9.5000 USD |
10.7800 USD |
10.7800 USD |
| 2025-10-11 |
9.8483 USD |
351.3962 EGLD |
9.1900 USD |
8.9600 USD |
10.3500 USD |
9.4500 USD |
| 2025-10-10 |
8.2546 USD |
1,103.3420 EGLD |
13.6900 USD |
4.0300 USD |
13.7100 USD |
9.3100 USD |
| 2025-10-09 |
13.0934 USD |
9.7776 EGLD |
13.1900 USD |
12.9500 USD |
13.1900 USD |
12.9500 USD |
| 2025-10-08 |
13.5194 USD |
1.8426 EGLD |
13.5900 USD |
13.4600 USD |
13.5900 USD |
13.4600 USD |
| 2025-10-07 |
13.6806 USD |
37.4167 EGLD |
14.1100 USD |
13.3800 USD |
14.1400 USD |
13.3800 USD |
| 2025-10-06 |
14.1147 USD |
1.6382 EGLD |
14.0600 USD |
14.0600 USD |
14.1700 USD |
14.1700 USD |
| 2025-10-05 |
13.7013 USD |
42.7690 EGLD |
14.0800 USD |
13.5900 USD |
14.0800 USD |
13.8300 USD |
| 2025-10-03 |
14.1244 USD |
16.0663 EGLD |
14.1300 USD |
14.1000 USD |
14.1300 USD |
14.1000 USD |
| 2025-10-02 |
14.0572 USD |
29.2085 EGLD |
13.8600 USD |
13.8600 USD |
14.1300 USD |
14.1300 USD |
| 2025-10-01 |
13.4358 USD |
16.2657 EGLD |
13.0300 USD |
13.0300 USD |
13.4700 USD |
13.4700 USD |
| 2025-09-30 |
13.0400 USD |
2.5388 EGLD |
13.0400 USD |
13.0400 USD |
13.0400 USD |
13.0400 USD |
| 2025-09-28 |
13.3100 USD |
1.2178 EGLD |
13.3100 USD |
13.3100 USD |
13.3100 USD |
13.3100 USD |
| 2025-09-27 |
13.3300 USD |
6.9233 EGLD |
13.3300 USD |
13.3300 USD |
13.3300 USD |
13.3300 USD |
| 2025-09-26 |
12.4400 USD |
15.7936 EGLD |
12.4400 USD |
12.4400 USD |
12.4400 USD |
12.4400 USD |
| 2025-09-25 |
12.4123 USD |
40.7120 EGLD |
12.7200 USD |
12.2400 USD |
12.7200 USD |
12.3400 USD |