Identifier on OKEx: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
18.1600 USD |
278.9235 EGLD |
17.7300 USD |
17.7300 USD |
18.4300 USD |
17.8700 USD |
| 2025-07-20 |
17.7100 USD |
1.4083 EGLD |
17.7100 USD |
17.7100 USD |
17.7100 USD |
17.7100 USD |
| 2025-07-18 |
17.3332 USD |
99.9980 EGLD |
17.4300 USD |
16.8600 USD |
17.7500 USD |
16.8600 USD |
| 2025-07-17 |
16.4600 USD |
1.6371 EGLD |
16.4600 USD |
16.4600 USD |
16.4600 USD |
16.4600 USD |
| 2025-07-16 |
16.6412 USD |
22.3705 EGLD |
16.0500 USD |
16.0500 USD |
16.8000 USD |
16.5300 USD |
| 2025-07-15 |
15.0600 USD |
1.1096 EGLD |
15.0600 USD |
15.0600 USD |
15.0600 USD |
15.0600 USD |
| 2025-07-13 |
15.6284 USD |
36.2823 EGLD |
15.4500 USD |
15.4500 USD |
15.6500 USD |
15.6500 USD |
| 2025-07-11 |
15.2900 USD |
1.6351 EGLD |
15.2900 USD |
15.2900 USD |
15.2900 USD |
15.2900 USD |
| 2025-07-10 |
14.5261 USD |
15.6881 EGLD |
14.6600 USD |
14.5200 USD |
14.6600 USD |
14.5200 USD |
| 2025-07-09 |
13.8600 USD |
1.1672 EGLD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
| 2025-07-08 |
13.5320 USD |
5.2302 EGLD |
13.3800 USD |
13.3800 USD |
13.6100 USD |
13.6100 USD |
| 2025-07-07 |
13.2800 USD |
2.0383 EGLD |
13.2800 USD |
13.2800 USD |
13.2800 USD |
13.2800 USD |
| 2025-07-04 |
13.2600 USD |
0.3196 EGLD |
13.2600 USD |
13.2600 USD |
13.2600 USD |
13.2600 USD |
| 2025-06-30 |
13.7400 USD |
0.2275 EGLD |
13.7400 USD |
13.7400 USD |
13.7400 USD |
13.7400 USD |
| 2025-06-29 |
13.7850 USD |
0.2297 EGLD |
13.5700 USD |
13.5700 USD |
14.0000 USD |
14.0000 USD |
| 2025-06-26 |
13.0221 USD |
47.9652 EGLD |
13.4900 USD |
12.9700 USD |
13.4900 USD |
13.1600 USD |
| 2025-06-25 |
13.4899 USD |
0.5595 EGLD |
13.4900 USD |
13.2400 USD |
13.7400 USD |
13.2400 USD |
| 2025-06-24 |
13.5025 USD |
18.5680 EGLD |
13.5100 USD |
13.3800 USD |
13.5100 USD |
13.4200 USD |
| 2025-06-23 |
12.1738 USD |
65.7706 EGLD |
12.1300 USD |
12.1300 USD |
13.4600 USD |
13.4600 USD |
| 2025-06-22 |
12.0064 USD |
28.2119 EGLD |
12.5700 USD |
11.5300 USD |
12.5700 USD |
11.9900 USD |
| 2025-06-21 |
13.3980 USD |
15.4633 EGLD |
13.4100 USD |
12.4600 USD |
13.4100 USD |
12.4600 USD |
| 2025-06-17 |
13.7500 USD |
11.3172 EGLD |
13.7500 USD |
13.7500 USD |
13.7500 USD |
13.7500 USD |
| 2025-06-13 |
14.0000 USD |
1.8045 EGLD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-06-12 |
14.8486 USD |
60.9442 EGLD |
14.9500 USD |
14.8400 USD |
14.9500 USD |
14.8500 USD |
| 2025-06-09 |
15.4238 USD |
48.8643 EGLD |
15.2800 USD |
15.2800 USD |
15.5000 USD |
15.5000 USD |
| 2025-06-08 |
15.2300 USD |
0.1050 EGLD |
15.2300 USD |
15.2300 USD |
15.2300 USD |
15.2300 USD |
| 2025-06-07 |
15.4274 USD |
10.5345 EGLD |
15.3200 USD |
15.3200 USD |
15.4800 USD |
15.4800 USD |
| 2025-06-05 |
15.4000 USD |
0.1116 EGLD |
15.4000 USD |
15.4000 USD |
15.4000 USD |
15.4000 USD |
| 2025-06-04 |
16.0100 USD |
0.1116 EGLD |
16.0100 USD |
16.0100 USD |
16.0100 USD |
16.0100 USD |
| 2025-06-02 |
15.5500 USD |
1.9614 EGLD |
15.5500 USD |
15.5500 USD |
15.5500 USD |
15.5500 USD |
| 2025-06-01 |
15.3524 USD |
18.5496 EGLD |
15.4100 USD |
15.3300 USD |
15.5300 USD |
15.5300 USD |
| 2025-05-31 |
15.3054 USD |
55.3819 EGLD |
15.3300 USD |
15.2100 USD |
15.5300 USD |
15.5300 USD |
| 2025-05-30 |
16.3513 USD |
4.2223 EGLD |
16.3900 USD |
16.0000 USD |
16.3900 USD |
16.0000 USD |
| 2025-05-29 |
17.2100 USD |
0.7800 EGLD |
17.2100 USD |
17.2100 USD |
17.2100 USD |
17.2100 USD |
| 2025-05-28 |
18.5500 USD |
4.9253 EGLD |
18.5500 USD |
18.5500 USD |
18.5500 USD |
18.5500 USD |
| 2025-05-26 |
18.4628 USD |
22.0709 EGLD |
18.4600 USD |
18.3900 USD |
18.4700 USD |
18.3900 USD |
| 2025-05-25 |
17.8877 USD |
21.5980 EGLD |
17.8900 USD |
17.3100 USD |
17.9300 USD |
17.9300 USD |
| 2025-05-24 |
18.0812 USD |
51.6714 EGLD |
18.0300 USD |
17.9300 USD |
18.1700 USD |
18.1700 USD |
| 2025-05-23 |
19.5927 USD |
128.7806 EGLD |
19.7500 USD |
18.7500 USD |
19.7500 USD |
18.7500 USD |
| 2025-05-22 |
19.6600 USD |
6.6401 EGLD |
19.6600 USD |
19.6600 USD |
19.6600 USD |
19.6600 USD |
| 2025-05-21 |
18.4200 USD |
8.2124 EGLD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2025-05-19 |
18.1859 USD |
9.8932 EGLD |
17.8000 USD |
17.8000 USD |
18.1900 USD |
18.1900 USD |
| 2025-05-16 |
19.4300 USD |
4.3025 EGLD |
19.4300 USD |
19.4300 USD |
19.4300 USD |
19.4300 USD |
| 2025-05-15 |
20.1454 USD |
61.2331 EGLD |
20.0800 USD |
19.8200 USD |
20.2100 USD |
20.2000 USD |
| 2025-05-14 |
20.9653 USD |
204.1360 EGLD |
21.1200 USD |
20.2000 USD |
21.8300 USD |
20.2000 USD |
| 2025-05-13 |
19.5932 USD |
95.7217 EGLD |
18.9700 USD |
18.9700 USD |
20.6300 USD |
20.6300 USD |
| 2025-05-12 |
20.0772 USD |
111.0120 EGLD |
19.4100 USD |
19.4100 USD |
20.1200 USD |
20.0800 USD |
| 2025-05-09 |
18.4038 USD |
88.1302 EGLD |
17.3000 USD |
17.3000 USD |
19.8200 USD |
19.0800 USD |
| 2025-05-08 |
16.3081 USD |
37.7572 EGLD |
16.3100 USD |
16.3000 USD |
16.3100 USD |
16.3000 USD |
| 2025-05-07 |
15.1839 USD |
1.0375 EGLD |
15.3500 USD |
15.1600 USD |
15.3500 USD |
15.1600 USD |