Identifier on OKEx: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
14.2879 USD |
56.0064 EGLD |
14.0000 USD |
13.9900 USD |
14.5300 USD |
13.9900 USD |
| 2025-09-08 |
13.9888 USD |
58.4182 EGLD |
13.8800 USD |
13.8800 USD |
14.0900 USD |
14.0900 USD |
| 2025-09-07 |
13.8245 USD |
37.8335 EGLD |
13.7400 USD |
13.7400 USD |
13.9300 USD |
13.7400 USD |
| 2025-09-06 |
13.7064 USD |
43.8419 EGLD |
13.8300 USD |
13.5600 USD |
13.8300 USD |
13.6100 USD |
| 2025-09-05 |
14.0533 USD |
94.0488 EGLD |
13.9600 USD |
13.8700 USD |
14.1800 USD |
14.0100 USD |
| 2025-09-04 |
13.8329 USD |
9.1240 EGLD |
13.8300 USD |
13.8300 USD |
13.8500 USD |
13.8500 USD |
| 2025-09-03 |
14.2034 USD |
15.5391 EGLD |
14.2400 USD |
14.1600 USD |
14.2900 USD |
14.1600 USD |
| 2025-09-02 |
14.3248 USD |
22.8490 EGLD |
14.2900 USD |
14.2900 USD |
14.4000 USD |
14.4000 USD |
| 2025-09-01 |
14.3086 USD |
75.2032 EGLD |
13.9900 USD |
13.7000 USD |
14.7500 USD |
13.7000 USD |
| 2025-08-30 |
14.4001 USD |
10.6631 EGLD |
14.3900 USD |
14.3900 USD |
14.5300 USD |
14.5300 USD |
| 2025-08-29 |
15.4704 USD |
7.1601 EGLD |
15.5100 USD |
15.1600 USD |
15.5100 USD |
15.1600 USD |
| 2025-08-28 |
15.2100 USD |
15.3914 EGLD |
15.2100 USD |
15.2100 USD |
15.2100 USD |
15.2100 USD |
| 2025-08-25 |
14.3243 USD |
23.2205 EGLD |
15.6900 USD |
14.1900 USD |
15.6900 USD |
14.1900 USD |
| 2025-08-24 |
15.5345 USD |
100.0910 EGLD |
15.4900 USD |
15.4700 USD |
15.8900 USD |
15.8900 USD |
| 2025-08-22 |
15.7413 USD |
30.4660 EGLD |
14.3500 USD |
14.3500 USD |
16.1600 USD |
16.0700 USD |
| 2025-08-21 |
15.0100 USD |
1.6553 EGLD |
15.0100 USD |
15.0100 USD |
15.0100 USD |
15.0100 USD |
| 2025-08-19 |
14.6794 USD |
27.1216 EGLD |
14.6500 USD |
14.6500 USD |
14.7700 USD |
14.7700 USD |
| 2025-08-18 |
14.9844 USD |
19.7582 EGLD |
14.9400 USD |
14.9400 USD |
15.0300 USD |
15.0300 USD |
| 2025-08-16 |
15.3004 USD |
23.5378 EGLD |
15.0800 USD |
15.0800 USD |
15.3400 USD |
15.3200 USD |
| 2025-08-15 |
15.1851 USD |
12.5417 EGLD |
15.1400 USD |
14.6800 USD |
15.3500 USD |
14.6800 USD |
| 2025-08-14 |
16.7652 USD |
199.3168 EGLD |
16.7700 USD |
15.2000 USD |
16.8700 USD |
15.2000 USD |
| 2025-08-13 |
16.6446 USD |
264.5390 EGLD |
16.2800 USD |
16.1300 USD |
16.7800 USD |
16.4800 USD |
| 2025-08-10 |
15.7200 USD |
4.7010 EGLD |
15.7200 USD |
15.7200 USD |
15.7200 USD |
15.7200 USD |
| 2025-08-09 |
16.1900 USD |
0.3088 EGLD |
16.1900 USD |
16.1900 USD |
16.1900 USD |
16.1900 USD |
| 2025-08-08 |
15.3056 USD |
49.5736 EGLD |
15.2900 USD |
15.2100 USD |
15.4200 USD |
15.4200 USD |
| 2025-08-07 |
14.8245 USD |
73.0294 EGLD |
14.7800 USD |
14.7800 USD |
15.1200 USD |
15.1200 USD |
| 2025-08-06 |
14.1954 USD |
94.2227 EGLD |
14.1000 USD |
14.1000 USD |
14.2700 USD |
14.2700 USD |
| 2025-08-03 |
14.2174 USD |
1.2956 EGLD |
14.0700 USD |
14.0700 USD |
14.3100 USD |
14.3100 USD |
| 2025-08-01 |
13.9610 USD |
64.8042 EGLD |
14.1400 USD |
13.9500 USD |
14.1400 USD |
14.0800 USD |
| 2025-07-31 |
15.3732 USD |
44.4715 EGLD |
15.3000 USD |
15.3000 USD |
15.4200 USD |
15.3000 USD |
| 2025-07-30 |
15.0067 USD |
9.6486 EGLD |
14.7100 USD |
14.7100 USD |
15.0100 USD |
15.0100 USD |
| 2025-07-28 |
16.5905 USD |
77.0698 EGLD |
17.1800 USD |
15.7100 USD |
17.1800 USD |
15.7600 USD |
| 2025-07-27 |
16.7227 USD |
83.8007 EGLD |
16.6800 USD |
16.6500 USD |
16.7400 USD |
16.6500 USD |
| 2025-07-25 |
16.3300 USD |
6.7149 EGLD |
16.3300 USD |
16.3300 USD |
16.3300 USD |
16.3300 USD |
| 2025-07-23 |
17.1214 USD |
2.5487 EGLD |
17.1500 USD |
17.1200 USD |
17.1500 USD |
17.1200 USD |
| 2025-07-22 |
17.6154 USD |
6.1666 EGLD |
17.2200 USD |
17.2200 USD |
17.7600 USD |
17.7600 USD |
| 2025-07-21 |
18.1600 USD |
278.9235 EGLD |
17.7300 USD |
17.7300 USD |
18.4300 USD |
17.8700 USD |
| 2025-07-20 |
17.7100 USD |
1.4083 EGLD |
17.7100 USD |
17.7100 USD |
17.7100 USD |
17.7100 USD |
| 2025-07-18 |
17.3332 USD |
99.9980 EGLD |
17.4300 USD |
16.8600 USD |
17.7500 USD |
16.8600 USD |
| 2025-07-17 |
16.4600 USD |
1.6371 EGLD |
16.4600 USD |
16.4600 USD |
16.4600 USD |
16.4600 USD |
| 2025-07-16 |
16.6412 USD |
22.3705 EGLD |
16.0500 USD |
16.0500 USD |
16.8000 USD |
16.5300 USD |
| 2025-07-15 |
15.0600 USD |
1.1096 EGLD |
15.0600 USD |
15.0600 USD |
15.0600 USD |
15.0600 USD |
| 2025-07-13 |
15.6284 USD |
36.2823 EGLD |
15.4500 USD |
15.4500 USD |
15.6500 USD |
15.6500 USD |
| 2025-07-11 |
15.2900 USD |
1.6351 EGLD |
15.2900 USD |
15.2900 USD |
15.2900 USD |
15.2900 USD |
| 2025-07-10 |
14.5261 USD |
15.6881 EGLD |
14.6600 USD |
14.5200 USD |
14.6600 USD |
14.5200 USD |
| 2025-07-09 |
13.8600 USD |
1.1672 EGLD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
| 2025-07-08 |
13.5320 USD |
5.2302 EGLD |
13.3800 USD |
13.3800 USD |
13.6100 USD |
13.6100 USD |
| 2025-07-07 |
13.2800 USD |
2.0383 EGLD |
13.2800 USD |
13.2800 USD |
13.2800 USD |
13.2800 USD |
| 2025-07-04 |
13.2600 USD |
0.3196 EGLD |
13.2600 USD |
13.2600 USD |
13.2600 USD |
13.2600 USD |
| 2025-06-30 |
13.7400 USD |
0.2275 EGLD |
13.7400 USD |
13.7400 USD |
13.7400 USD |
13.7400 USD |