Identifier on OKEx: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
6.0758 USD |
11.7166 EGLD |
6.1710 USD |
5.8400 USD |
6.1710 USD |
5.8400 USD |
| 2025-12-28 |
6.3832 USD |
15.6000 EGLD |
6.4010 USD |
6.3240 USD |
6.4010 USD |
6.3240 USD |
| 2025-12-27 |
6.1813 USD |
66.8111 EGLD |
6.1410 USD |
6.1410 USD |
6.1950 USD |
6.1820 USD |
| 2025-12-26 |
6.1257 USD |
64.0404 EGLD |
6.1220 USD |
6.1000 USD |
6.1420 USD |
6.1120 USD |
| 2025-12-25 |
6.3814 USD |
79.1516 EGLD |
6.3890 USD |
6.2900 USD |
6.3890 USD |
6.2900 USD |
| 2025-12-21 |
6.5820 USD |
31.4652 EGLD |
6.5820 USD |
6.5820 USD |
6.5820 USD |
6.5820 USD |
| 2025-12-19 |
6.6289 USD |
15.6660 EGLD |
6.5800 USD |
6.5800 USD |
6.6410 USD |
6.6030 USD |
| 2025-12-17 |
6.9480 USD |
4.3890 EGLD |
6.9480 USD |
6.9480 USD |
6.9480 USD |
6.9480 USD |
| 2025-12-16 |
6.8490 USD |
11.6323 EGLD |
6.8450 USD |
6.8440 USD |
6.8540 USD |
6.8540 USD |
| 2025-12-15 |
6.9513 USD |
17.3951 EGLD |
6.9500 USD |
6.9500 USD |
6.9550 USD |
6.9550 USD |
| 2025-12-13 |
7.5502 USD |
64.2395 EGLD |
7.4720 USD |
7.4720 USD |
7.5720 USD |
7.5520 USD |
| 2025-12-12 |
7.4057 USD |
34.8399 EGLD |
7.4210 USD |
7.3210 USD |
7.4210 USD |
7.3210 USD |
| 2025-12-11 |
7.6274 USD |
89.9632 EGLD |
7.6640 USD |
7.5370 USD |
7.6690 USD |
7.6260 USD |
| 2025-12-10 |
8.0144 USD |
72.6425 EGLD |
8.1490 USD |
7.9100 USD |
8.1490 USD |
7.9100 USD |
| 2025-12-09 |
8.3695 USD |
28.6767 EGLD |
8.4520 USD |
8.1310 USD |
8.4520 USD |
8.1310 USD |
| 2025-12-08 |
8.0231 USD |
24.6976 EGLD |
8.0250 USD |
8.0080 USD |
8.0250 USD |
8.0080 USD |
| 2025-12-07 |
7.9090 USD |
7.3742 EGLD |
7.9090 USD |
7.9090 USD |
7.9090 USD |
7.9090 USD |
| 2025-12-06 |
8.1175 USD |
37.0600 EGLD |
8.4660 USD |
7.9200 USD |
8.4660 USD |
8.0350 USD |
| 2025-12-05 |
7.9678 USD |
698.5667 EGLD |
7.2080 USD |
7.2080 USD |
8.5550 USD |
8.5090 USD |
| 2025-12-04 |
7.2563 USD |
67.7919 EGLD |
7.5640 USD |
7.1820 USD |
7.5640 USD |
7.1820 USD |
| 2025-12-03 |
7.5006 USD |
195.2671 EGLD |
7.4790 USD |
7.4580 USD |
7.6240 USD |
7.4820 USD |
| 2025-12-02 |
7.0843 USD |
117.4054 EGLD |
6.7940 USD |
6.7940 USD |
7.4660 USD |
7.4660 USD |
| 2025-12-01 |
6.8399 USD |
17.4794 EGLD |
6.8590 USD |
6.7280 USD |
6.8590 USD |
6.7280 USD |
| 2025-11-30 |
7.0110 USD |
2.6928 EGLD |
7.0110 USD |
7.0110 USD |
7.0110 USD |
7.0110 USD |
| 2025-11-29 |
7.4770 USD |
2.2420 EGLD |
7.4770 USD |
7.4770 USD |
7.4770 USD |
7.4770 USD |
| 2025-11-28 |
7.7109 USD |
76.8964 EGLD |
7.7440 USD |
7.5440 USD |
7.7440 USD |
7.5440 USD |
| 2025-11-27 |
8.0106 USD |
68.1042 EGLD |
7.9970 USD |
7.9110 USD |
8.0520 USD |
7.9110 USD |
| 2025-11-26 |
7.9336 USD |
49.2570 EGLD |
7.7870 USD |
7.7620 USD |
8.0050 USD |
7.9340 USD |
| 2025-11-25 |
7.7520 USD |
7.8822 EGLD |
7.8230 USD |
7.6300 USD |
7.8230 USD |
7.6300 USD |
| 2025-11-24 |
7.6135 USD |
8.1620 EGLD |
7.6400 USD |
7.6030 USD |
7.6400 USD |
7.6060 USD |
| 2025-11-23 |
7.5360 USD |
7.2289 EGLD |
7.5310 USD |
7.5310 USD |
7.5430 USD |
7.5430 USD |
| 2025-11-21 |
7.2322 USD |
29.1735 EGLD |
7.3260 USD |
7.1350 USD |
7.3260 USD |
7.2350 USD |
| 2025-11-20 |
8.2562 USD |
33.3786 EGLD |
8.2660 USD |
8.2420 USD |
8.2680 USD |
8.2420 USD |
| 2025-11-19 |
8.1821 USD |
101.2466 EGLD |
8.2300 USD |
7.9060 USD |
8.2450 USD |
8.2450 USD |
| 2025-11-18 |
8.1939 USD |
16.2214 EGLD |
8.1740 USD |
8.1730 USD |
8.4490 USD |
8.4490 USD |
| 2025-11-17 |
8.4039 USD |
50.7943 EGLD |
8.4540 USD |
8.1010 USD |
8.4940 USD |
8.1010 USD |
| 2025-11-15 |
8.8150 USD |
42.1840 EGLD |
8.7320 USD |
8.7310 USD |
8.8340 USD |
8.8210 USD |
| 2025-11-14 |
8.6656 USD |
44.9949 EGLD |
8.8240 USD |
8.6200 USD |
8.8240 USD |
8.6200 USD |
| 2025-11-13 |
9.0286 USD |
14.4123 EGLD |
9.3150 USD |
8.7490 USD |
9.4310 USD |
8.7490 USD |
| 2025-11-12 |
9.6522 USD |
43.6809 EGLD |
9.3710 USD |
9.3610 USD |
9.7860 USD |
9.3610 USD |
| 2025-11-11 |
9.8689 USD |
38.0094 EGLD |
10.0190 USD |
9.4850 USD |
10.1930 USD |
9.4850 USD |
| 2025-11-10 |
10.0216 USD |
33.5674 EGLD |
9.9610 USD |
9.9000 USD |
10.1060 USD |
10.1060 USD |
| 2025-11-09 |
9.8575 USD |
281.6547 EGLD |
10.3690 USD |
9.7320 USD |
10.3690 USD |
10.1010 USD |
| 2025-11-08 |
10.1670 USD |
59.6620 EGLD |
10.1300 USD |
10.0630 USD |
10.6180 USD |
10.2900 USD |
| 2025-11-07 |
9.8164 USD |
13.9290 EGLD |
8.6960 USD |
8.6960 USD |
10.0770 USD |
10.0770 USD |
| 2025-11-06 |
8.3432 USD |
49.6734 EGLD |
8.3720 USD |
8.1780 USD |
8.4630 USD |
8.3140 USD |
| 2025-11-05 |
8.3360 USD |
96.9913 EGLD |
8.3510 USD |
8.2830 USD |
8.5650 USD |
8.5650 USD |
| 2025-11-04 |
8.4064 USD |
39.1393 EGLD |
8.4450 USD |
7.9010 USD |
8.4450 USD |
7.9010 USD |
| 2025-11-03 |
8.8184 USD |
38.3919 EGLD |
8.8790 USD |
8.3680 USD |
8.8790 USD |
8.3680 USD |
| 2025-11-02 |
9.7470 USD |
1.1318 EGLD |
9.7470 USD |
9.7470 USD |
9.7470 USD |
9.7470 USD |