Crypto exchange OKEx
Market Elrond (EGLD) / USD
Identifier on OKEx: EGLD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 15.4274 USD | 10.5345 EGLD | 15.3200 USD | 15.3200 USD | 15.4800 USD | 15.4800 USD |
| 2025-06-05 | 15.4000 USD | 0.1116 EGLD | 15.4000 USD | 15.4000 USD | 15.4000 USD | 15.4000 USD |
| 2025-06-04 | 16.0100 USD | 0.1116 EGLD | 16.0100 USD | 16.0100 USD | 16.0100 USD | 16.0100 USD |
| 2025-06-02 | 15.5500 USD | 1.9614 EGLD | 15.5500 USD | 15.5500 USD | 15.5500 USD | 15.5500 USD |
| 2025-06-01 | 15.3524 USD | 18.5496 EGLD | 15.4100 USD | 15.3300 USD | 15.5300 USD | 15.5300 USD |
| 2025-05-31 | 15.3054 USD | 55.3819 EGLD | 15.3300 USD | 15.2100 USD | 15.5300 USD | 15.5300 USD |
| 2025-05-30 | 16.3513 USD | 4.2223 EGLD | 16.3900 USD | 16.0000 USD | 16.3900 USD | 16.0000 USD |
| 2025-05-29 | 17.2100 USD | 0.7800 EGLD | 17.2100 USD | 17.2100 USD | 17.2100 USD | 17.2100 USD |
| 2025-05-28 | 18.5500 USD | 4.9253 EGLD | 18.5500 USD | 18.5500 USD | 18.5500 USD | 18.5500 USD |
| 2025-05-26 | 18.4628 USD | 22.0709 EGLD | 18.4600 USD | 18.3900 USD | 18.4700 USD | 18.3900 USD |
| 2025-05-25 | 17.8877 USD | 21.5980 EGLD | 17.8900 USD | 17.3100 USD | 17.9300 USD | 17.9300 USD |
| 2025-05-24 | 18.0812 USD | 51.6714 EGLD | 18.0300 USD | 17.9300 USD | 18.1700 USD | 18.1700 USD |
| 2025-05-23 | 19.5927 USD | 128.7806 EGLD | 19.7500 USD | 18.7500 USD | 19.7500 USD | 18.7500 USD |
| 2025-05-22 | 19.6600 USD | 6.6401 EGLD | 19.6600 USD | 19.6600 USD | 19.6600 USD | 19.6600 USD |
| 2025-05-21 | 18.4200 USD | 8.2124 EGLD | 18.4200 USD | 18.4200 USD | 18.4200 USD | 18.4200 USD |
| 2025-05-19 | 18.1859 USD | 9.8932 EGLD | 17.8000 USD | 17.8000 USD | 18.1900 USD | 18.1900 USD |
| 2025-05-16 | 19.4300 USD | 4.3025 EGLD | 19.4300 USD | 19.4300 USD | 19.4300 USD | 19.4300 USD |
| 2025-05-15 | 20.1454 USD | 61.2331 EGLD | 20.0800 USD | 19.8200 USD | 20.2100 USD | 20.2000 USD |
| 2025-05-14 | 20.9653 USD | 204.1360 EGLD | 21.1200 USD | 20.2000 USD | 21.8300 USD | 20.2000 USD |
| 2025-05-13 | 19.5932 USD | 95.7217 EGLD | 18.9700 USD | 18.9700 USD | 20.6300 USD | 20.6300 USD |
| 2025-05-12 | 20.0772 USD | 111.0120 EGLD | 19.4100 USD | 19.4100 USD | 20.1200 USD | 20.0800 USD |
| 2025-05-09 | 18.4038 USD | 88.1302 EGLD | 17.3000 USD | 17.3000 USD | 19.8200 USD | 19.0800 USD |
| 2025-05-08 | 16.3081 USD | 37.7572 EGLD | 16.3100 USD | 16.3000 USD | 16.3100 USD | 16.3000 USD |
| 2025-05-07 | 15.1839 USD | 1.0375 EGLD | 15.3500 USD | 15.1600 USD | 15.3500 USD | 15.1600 USD |
| 2025-05-06 | 15.1300 USD | 15.9505 EGLD | 15.1300 USD | 15.1300 USD | 15.1300 USD | 15.1300 USD |
| 2025-05-04 | 15.8323 USD | 31.6599 EGLD | 16.3000 USD | 15.6000 USD | 16.3000 USD | 15.7100 USD |
| 2025-05-02 | 17.7139 USD | 4.2964 EGLD | 17.6900 USD | 17.6900 USD | 17.7700 USD | 17.7700 USD |
| 2025-05-01 | 17.5644 USD | 5.8775 EGLD | 17.3500 USD | 17.3500 USD | 17.8300 USD | 17.8300 USD |
| 2025-04-30 | 17.1181 USD | 25.3732 EGLD | 17.4500 USD | 17.0900 USD | 17.4500 USD | 17.0900 USD |
| 2025-04-27 | 17.0167 USD | 3.5403 EGLD | 17.2900 USD | 16.9600 USD | 17.2900 USD | 16.9600 USD |
| 2025-04-26 | 17.6223 USD | 14.5888 EGLD | 17.4800 USD | 17.4800 USD | 17.6400 USD | 17.4900 USD |
| 2025-04-25 | 18.1542 USD | 40.1202 EGLD | 17.8600 USD | 17.6500 USD | 19.2000 USD | 17.6500 USD |
| 2025-04-23 | 15.4861 USD | 24.0886 EGLD | 15.3800 USD | 15.3800 USD | 15.5700 USD | 15.5700 USD |
| 2025-04-22 | 15.0500 USD | 0.1329 EGLD | 15.0500 USD | 15.0500 USD | 15.0500 USD | 15.0500 USD |
| 2025-04-21 | 14.4775 USD | 163.7739 EGLD | 14.4800 USD | 14.4000 USD | 14.5000 USD | 14.4500 USD |
| 2025-04-20 | 14.1761 USD | 104.6346 EGLD | 14.2700 USD | 14.0700 USD | 14.2800 USD | 14.0700 USD |
| 2025-04-19 | 14.1900 USD | 11.9327 EGLD | 14.1900 USD | 14.1900 USD | 14.1900 USD | 14.1900 USD |
| 2025-04-18 | 14.2700 USD | 131.4986 EGLD | 14.0000 USD | 13.9900 USD | 14.3500 USD | 14.3500 USD |
| 2025-04-16 | 13.3900 USD | 0.7535 EGLD | 13.3900 USD | 13.3900 USD | 13.3900 USD | 13.3900 USD |
| 2025-04-15 | 13.9838 USD | 47.7305 EGLD | 14.1600 USD | 13.8600 USD | 14.1600 USD | 13.8600 USD |
| 2025-04-14 | 14.1518 USD | 15.8166 EGLD | 14.0400 USD | 14.0400 USD | 14.2100 USD | 14.2100 USD |
| 2025-04-13 | 14.2200 USD | 0.1266 EGLD | 14.2200 USD | 14.2200 USD | 14.2200 USD | 14.2200 USD |
| 2025-04-12 | 14.5634 USD | 25.4274 EGLD | 14.6500 USD | 14.5600 USD | 14.6500 USD | 14.5600 USD |
| 2025-04-11 | 14.6000 USD | 0.1370 EGLD | 14.6000 USD | 14.6000 USD | 14.6000 USD | 14.6000 USD |
| 2025-04-10 | 13.8800 USD | 0.1440 EGLD | 13.8800 USD | 13.8800 USD | 13.8800 USD | 13.8800 USD |
| 2025-04-09 | 13.7798 USD | 8.1395 EGLD | 13.7700 USD | 13.7700 USD | 14.3400 USD | 14.3400 USD |
| 2025-04-07 | 12.8618 USD | 7.8439 EGLD | 12.7800 USD | 12.7500 USD | 13.0100 USD | 13.0100 USD |
| 2025-04-06 | 12.4251 USD | 43.3080 EGLD | 14.1800 USD | 12.4100 USD | 14.1800 USD | 12.4100 USD |
| 2025-04-05 | 14.2129 USD | 72.4333 EGLD | 14.3300 USD | 13.8300 USD | 14.3300 USD | 13.8600 USD |
| 2025-04-04 | 14.8492 USD | 0.5443 EGLD | 14.9200 USD | 14.6900 USD | 14.9200 USD | 14.6900 USD |
12