Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.5277 USDC |
51,341.5857 DYDX |
0.5140 USDC |
0.5092 USDC |
0.5394 USDC |
0.5092 USDC |
| 2025-06-15 |
0.5191 USDC |
56,366.8140 DYDX |
0.5180 USDC |
0.5060 USDC |
0.5260 USDC |
0.5199 USDC |
| 2025-06-14 |
0.5187 USDC |
40,828.7489 DYDX |
0.5269 USDC |
0.5060 USDC |
0.5274 USDC |
0.5168 USDC |
| 2025-06-13 |
0.5055 USDC |
236,973.6993 DYDX |
0.5271 USDC |
0.4863 USDC |
0.5279 USDC |
0.5279 USDC |
| 2025-06-12 |
0.5462 USDC |
57,708.0575 DYDX |
0.5739 USDC |
0.5265 USDC |
0.5745 USDC |
0.5310 USDC |
| 2025-06-11 |
0.5962 USDC |
73,284.5656 DYDX |
0.6138 USDC |
0.5714 USDC |
0.6147 USDC |
0.5760 USDC |
| 2025-06-10 |
0.5855 USDC |
96,656.0304 DYDX |
0.5640 USDC |
0.5545 USDC |
0.6148 USDC |
0.6133 USDC |
| 2025-06-09 |
0.5372 USDC |
45,017.5082 DYDX |
0.5303 USDC |
0.5197 USDC |
0.5640 USDC |
0.5599 USDC |
| 2025-06-08 |
0.5373 USDC |
63,503.1902 DYDX |
0.5374 USDC |
0.5312 USDC |
0.5440 USDC |
0.5312 USDC |
| 2025-06-07 |
0.5358 USDC |
61,589.3548 DYDX |
0.5240 USDC |
0.5227 USDC |
0.5444 USDC |
0.5374 USDC |
| 2025-06-06 |
0.5248 USDC |
91,206.8647 DYDX |
0.5145 USDC |
0.5120 USDC |
0.5411 USDC |
0.5236 USDC |
| 2025-06-05 |
0.5338 USDC |
146,818.7873 DYDX |
0.5478 USDC |
0.5059 USDC |
0.5666 USDC |
0.5143 USDC |
| 2025-06-04 |
0.5656 USDC |
84,346.4079 DYDX |
0.5752 USDC |
0.5448 USDC |
0.5843 USDC |
0.5483 USDC |
| 2025-06-03 |
0.5841 USDC |
67,221.5732 DYDX |
0.5837 USDC |
0.5697 USDC |
0.5977 USDC |
0.5745 USDC |
| 2025-06-02 |
0.5564 USDC |
54,302.3717 DYDX |
0.5613 USDC |
0.5420 USDC |
0.5845 USDC |
0.5845 USDC |
| 2025-06-01 |
0.5485 USDC |
47,270.3044 DYDX |
0.5493 USDC |
0.5360 USDC |
0.5607 USDC |
0.5607 USDC |
| 2025-05-31 |
0.5298 USDC |
89,148.8092 DYDX |
0.5341 USDC |
0.5087 USDC |
0.5534 USDC |
0.5520 USDC |
| 2025-05-30 |
0.5699 USDC |
34,061.0846 DYDX |
0.6168 USDC |
0.5297 USDC |
0.6187 USDC |
0.5320 USDC |
| 2025-05-29 |
0.6413 USDC |
69,830.6870 DYDX |
0.6303 USDC |
0.6116 USDC |
0.6584 USDC |
0.6116 USDC |
| 2025-05-28 |
0.6280 USDC |
82,008.6525 DYDX |
0.6272 USDC |
0.6096 USDC |
0.6506 USDC |
0.6324 USDC |
| 2025-05-27 |
0.6136 USDC |
81,214.1670 DYDX |
0.5908 USDC |
0.5740 USDC |
0.6459 USDC |
0.6272 USDC |
| 2025-05-26 |
0.6047 USDC |
48,363.6907 DYDX |
0.6084 USDC |
0.5798 USDC |
0.6197 USDC |
0.5856 USDC |
| 2025-05-25 |
0.5970 USDC |
34,366.6358 DYDX |
0.6296 USDC |
0.5750 USDC |
0.6296 USDC |
0.6088 USDC |
| 2025-05-24 |
0.6342 USDC |
9,670.2959 DYDX |
0.6330 USDC |
0.6264 USDC |
0.6456 USDC |
0.6328 USDC |
| 2025-05-23 |
0.6875 USDC |
97,698.2596 DYDX |
0.7136 USDC |
0.6282 USDC |
0.7250 USDC |
0.6318 USDC |
| 2025-05-22 |
0.6964 USDC |
162,571.4270 DYDX |
0.6666 USDC |
0.6666 USDC |
0.7167 USDC |
0.7130 USDC |
| 2025-05-21 |
0.6597 USDC |
106,408.7888 DYDX |
0.6537 USDC |
0.6355 USDC |
0.6819 USDC |
0.6687 USDC |
| 2025-05-20 |
0.6515 USDC |
121,910.8144 DYDX |
0.6429 USDC |
0.6272 USDC |
0.6700 USDC |
0.6557 USDC |
| 2025-05-19 |
0.6340 USDC |
89,908.0131 DYDX |
0.6714 USDC |
0.6150 USDC |
0.6790 USDC |
0.6437 USDC |
| 2025-05-18 |
0.6471 USDC |
129,541.6227 DYDX |
0.6231 USDC |
0.6050 USDC |
0.6777 USDC |
0.6738 USDC |
| 2025-05-17 |
0.6260 USDC |
82,654.2986 DYDX |
0.6488 USDC |
0.6150 USDC |
0.6488 USDC |
0.6247 USDC |
| 2025-05-16 |
0.6663 USDC |
115,024.6745 DYDX |
0.6488 USDC |
0.6422 USDC |
0.6888 USDC |
0.6472 USDC |
| 2025-05-15 |
0.6676 USDC |
102,494.0173 DYDX |
0.6937 USDC |
0.6375 USDC |
0.7034 USDC |
0.6511 USDC |
| 2025-05-14 |
0.7138 USDC |
28,112.8878 DYDX |
0.7291 USDC |
0.6875 USDC |
0.7452 USDC |
0.6919 USDC |
| 2025-05-13 |
0.7038 USDC |
45,159.8529 DYDX |
0.7077 USDC |
0.6625 USDC |
0.7378 USDC |
0.7285 USDC |
| 2025-05-12 |
0.7225 USDC |
48,650.4527 DYDX |
0.7077 USDC |
0.6750 USDC |
0.7492 USDC |
0.7100 USDC |
| 2025-05-11 |
0.7345 USDC |
27,777.1391 DYDX |
0.7521 USDC |
0.6918 USDC |
0.7608 USDC |
0.7051 USDC |
| 2025-05-10 |
0.7071 USDC |
61,311.4323 DYDX |
0.6900 USDC |
0.6808 USDC |
0.7562 USDC |
0.7562 USDC |
| 2025-05-09 |
0.6636 USDC |
73,371.7742 DYDX |
0.6387 USDC |
0.6329 USDC |
0.6937 USDC |
0.6883 USDC |
| 2025-05-08 |
0.6024 USDC |
135,439.1450 DYDX |
0.5662 USDC |
0.5662 USDC |
0.6393 USDC |
0.6385 USDC |
| 2025-05-07 |
0.5595 USDC |
5,006.5252 DYDX |
0.5562 USDC |
0.5460 USDC |
0.5675 USDC |
0.5650 USDC |
| 2025-05-06 |
0.5501 USDC |
67,629.8257 DYDX |
0.5800 USDC |
0.5351 USDC |
0.5875 USDC |
0.5580 USDC |
| 2025-05-05 |
0.5825 USDC |
10,405.4189 DYDX |
0.5865 USDC |
0.5740 USDC |
0.5953 USDC |
0.5821 USDC |
| 2025-05-04 |
0.6013 USDC |
47,077.1151 DYDX |
0.6115 USDC |
0.5798 USDC |
0.6118 USDC |
0.5843 USDC |
| 2025-05-03 |
0.6289 USDC |
102,464.9654 DYDX |
0.6428 USDC |
0.6082 USDC |
0.6465 USDC |
0.6134 USDC |
| 2025-05-02 |
0.6453 USDC |
262,476.7973 DYDX |
0.6640 USDC |
0.6294 USDC |
0.6742 USDC |
0.6407 USDC |
| 2025-05-01 |
0.6559 USDC |
99,063.3041 DYDX |
0.6416 USDC |
0.6416 USDC |
0.6656 USDC |
0.6607 USDC |
| 2025-04-30 |
0.6405 USDC |
144,409.3110 DYDX |
0.6427 USDC |
0.6185 USDC |
0.6519 USDC |
0.6427 USDC |
| 2025-04-29 |
0.6579 USDC |
122,450.3106 DYDX |
0.6590 USDC |
0.6375 USDC |
0.6741 USDC |
0.6444 USDC |
| 2025-04-28 |
0.6489 USDC |
118,307.2063 DYDX |
0.6380 USDC |
0.6213 USDC |
0.6642 USDC |
0.6588 USDC |