Identifier on OKEx: DYDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.1716 USD |
367,759.7750 DYDX |
0.1712 USD |
0.1688 USD |
0.1750 USD |
0.1746 USD |
| 2025-12-26 |
0.1705 USD |
178,241.5123 DYDX |
0.1660 USD |
0.1647 USD |
0.1742 USD |
0.1714 USD |
| 2025-12-25 |
0.1684 USD |
641,172.7968 DYDX |
0.1631 USD |
0.1630 USD |
0.1738 USD |
0.1684 USD |
| 2025-12-24 |
0.1614 USD |
258,108.1187 DYDX |
0.1617 USD |
0.1594 USD |
0.1638 USD |
0.1631 USD |
| 2025-12-23 |
0.1595 USD |
590,443.6855 DYDX |
0.1613 USD |
0.1542 USD |
0.1642 USD |
0.1620 USD |
| 2025-12-22 |
0.1633 USD |
329,369.5727 DYDX |
0.1618 USD |
0.1600 USD |
0.1660 USD |
0.1601 USD |
| 2025-12-21 |
0.1639 USD |
389,922.5618 DYDX |
0.1684 USD |
0.1591 USD |
0.1684 USD |
0.1615 USD |
| 2025-12-20 |
0.1684 USD |
168,440.9692 DYDX |
0.1703 USD |
0.1670 USD |
0.1703 USD |
0.1683 USD |
| 2025-12-19 |
0.1643 USD |
165,516.7241 DYDX |
0.1607 USD |
0.1591 USD |
0.1706 USD |
0.1706 USD |
| 2025-12-18 |
0.1650 USD |
1,146,432.6863 DYDX |
0.1699 USD |
0.1560 USD |
0.1739 USD |
0.1606 USD |
| 2025-12-17 |
0.1728 USD |
733,516.2851 DYDX |
0.1824 USD |
0.1680 USD |
0.1855 USD |
0.1695 USD |
| 2025-12-16 |
0.1808 USD |
766,753.1896 DYDX |
0.1820 USD |
0.1770 USD |
0.1842 USD |
0.1833 USD |
| 2025-12-15 |
0.1895 USD |
510,905.7447 DYDX |
0.1862 USD |
0.1762 USD |
0.1963 USD |
0.1819 USD |
| 2025-12-14 |
0.1907 USD |
473,533.1367 DYDX |
0.1949 USD |
0.1840 USD |
0.1968 USD |
0.1853 USD |
| 2025-12-13 |
0.1948 USD |
564,029.6590 DYDX |
0.1944 USD |
0.1922 USD |
0.1969 USD |
0.1954 USD |
| 2025-12-12 |
0.1952 USD |
935,992.1275 DYDX |
0.1979 USD |
0.1881 USD |
0.2023 USD |
0.1940 USD |
| 2025-12-11 |
0.1939 USD |
1,452,056.0905 DYDX |
0.2015 USD |
0.1882 USD |
0.2026 USD |
0.1977 USD |
| 2025-12-10 |
0.2025 USD |
1,351,486.1630 DYDX |
0.1990 USD |
0.1967 USD |
0.2118 USD |
0.2012 USD |
| 2025-12-09 |
0.1940 USD |
4,353,533.8042 DYDX |
0.1997 USD |
0.1844 USD |
0.2058 USD |
0.1990 USD |
| 2025-12-08 |
0.2069 USD |
738,187.0848 DYDX |
0.2044 USD |
0.1957 USD |
0.2154 USD |
0.1986 USD |
| 2025-12-07 |
0.2151 USD |
947,431.4036 DYDX |
0.2220 USD |
0.2002 USD |
0.2261 USD |
0.2047 USD |
| 2025-12-06 |
0.2196 USD |
397,950.0936 DYDX |
0.2213 USD |
0.2158 USD |
0.2250 USD |
0.2204 USD |
| 2025-12-05 |
0.2271 USD |
802,574.3502 DYDX |
0.2333 USD |
0.2161 USD |
0.2368 USD |
0.2221 USD |
| 2025-12-04 |
0.2370 USD |
157,745.1778 DYDX |
0.2409 USD |
0.2300 USD |
0.2413 USD |
0.2343 USD |
| 2025-12-03 |
0.2332 USD |
581,188.5068 DYDX |
0.2297 USD |
0.2267 USD |
0.2434 USD |
0.2413 USD |
| 2025-12-02 |
0.2230 USD |
902,745.7696 DYDX |
0.2203 USD |
0.2146 USD |
0.2367 USD |
0.2296 USD |
| 2025-12-01 |
0.2176 USD |
950,475.5684 DYDX |
0.2352 USD |
0.2103 USD |
0.2352 USD |
0.2201 USD |
| 2025-11-30 |
0.2420 USD |
361,081.5190 DYDX |
0.2447 USD |
0.2357 USD |
0.2455 USD |
0.2357 USD |
| 2025-11-29 |
0.2469 USD |
28,093.8625 DYDX |
0.2509 USD |
0.2434 USD |
0.2525 USD |
0.2445 USD |
| 2025-11-28 |
0.2546 USD |
277,505.1988 DYDX |
0.2553 USD |
0.2474 USD |
0.2607 USD |
0.2507 USD |
| 2025-11-27 |
0.2559 USD |
566,815.8213 DYDX |
0.2545 USD |
0.2516 USD |
0.2603 USD |
0.2557 USD |
| 2025-11-26 |
0.2550 USD |
444,667.4251 DYDX |
0.2606 USD |
0.2474 USD |
0.2614 USD |
0.2542 USD |
| 2025-11-25 |
0.2521 USD |
362,809.4176 DYDX |
0.2514 USD |
0.2443 USD |
0.2615 USD |
0.2604 USD |
| 2025-11-24 |
0.2404 USD |
761,293.4934 DYDX |
0.2298 USD |
0.2284 USD |
0.2551 USD |
0.2514 USD |
| 2025-11-23 |
0.2356 USD |
512,508.7964 DYDX |
0.2380 USD |
0.2300 USD |
0.2396 USD |
0.2303 USD |
| 2025-11-22 |
0.2353 USD |
468,079.5718 DYDX |
0.2367 USD |
0.2283 USD |
0.2420 USD |
0.2386 USD |
| 2025-11-21 |
0.2442 USD |
610,955.8719 DYDX |
0.2711 USD |
0.2270 USD |
0.2714 USD |
0.2366 USD |
| 2025-11-20 |
0.2835 USD |
219,916.9862 DYDX |
0.2772 USD |
0.2581 USD |
0.2923 USD |
0.2656 USD |
| 2025-11-19 |
0.2757 USD |
240,487.4465 DYDX |
0.2875 USD |
0.2630 USD |
0.2877 USD |
0.2779 USD |
| 2025-11-18 |
0.2841 USD |
379,574.9080 DYDX |
0.2746 USD |
0.2711 USD |
0.2911 USD |
0.2876 USD |
| 2025-11-17 |
0.2817 USD |
374,539.8479 DYDX |
0.2855 USD |
0.2702 USD |
0.2910 USD |
0.2736 USD |
| 2025-11-16 |
0.2926 USD |
580,800.7523 DYDX |
0.2959 USD |
0.2745 USD |
0.3094 USD |
0.2860 USD |
| 2025-11-15 |
0.3026 USD |
651,784.9949 DYDX |
0.2934 USD |
0.2934 USD |
0.3129 USD |
0.2961 USD |
| 2025-11-14 |
0.3178 USD |
923,087.6818 DYDX |
0.2994 USD |
0.2881 USD |
0.3490 USD |
0.2910 USD |
| 2025-11-13 |
0.3128 USD |
992,957.7994 DYDX |
0.3038 USD |
0.2861 USD |
0.3354 USD |
0.2995 USD |
| 2025-11-12 |
0.3251 USD |
625,485.9821 DYDX |
0.3102 USD |
0.2977 USD |
0.3420 USD |
0.3033 USD |
| 2025-11-11 |
0.3374 USD |
425,136.8611 DYDX |
0.3557 USD |
0.3084 USD |
0.3592 USD |
0.3094 USD |
| 2025-11-10 |
0.3402 USD |
564,953.6082 DYDX |
0.3251 USD |
0.3251 USD |
0.3679 USD |
0.3537 USD |
| 2025-11-09 |
0.3248 USD |
261,563.8524 DYDX |
0.3307 USD |
0.3132 USD |
0.3353 USD |
0.3272 USD |
| 2025-11-08 |
0.3302 USD |
465,185.0632 DYDX |
0.3320 USD |
0.3241 USD |
0.3407 USD |
0.3314 USD |