Crypto exchange OKEx
Market dYdX (DYDX) / USD
Identifier on OKEx: DYDX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.5364 USD | 455.8351 DYDX | 0.5339 USD | 0.5339 USD | 0.5390 USD | 0.5390 USD |
| 2025-06-06 | 0.5215 USD | 311.6104 DYDX | 0.5178 USD | 0.5178 USD | 0.5320 USD | 0.5320 USD |
| 2025-06-05 | 0.5636 USD | 259.7586 DYDX | 0.5636 USD | 0.5636 USD | 0.5636 USD | 0.5636 USD |
| 2025-06-03 | 0.5845 USD | 218.9405 DYDX | 0.5845 USD | 0.5845 USD | 0.5845 USD | 0.5845 USD |
| 2025-06-02 | 0.5537 USD | 398.2367 DYDX | 0.5531 USD | 0.5531 USD | 0.5672 USD | 0.5672 USD |
| 2025-06-01 | 0.5508 USD | 627.9436 DYDX | 0.5536 USD | 0.5459 USD | 0.5536 USD | 0.5459 USD |
| 2025-05-31 | 0.5266 USD | 236.0287 DYDX | 0.5266 USD | 0.5266 USD | 0.5266 USD | 0.5266 USD |
| 2025-05-30 | 0.5880 USD | 850.3401 DYDX | 0.5880 USD | 0.5880 USD | 0.5880 USD | 0.5880 USD |
| 2025-05-29 | 0.6326 USD | 3,728.1251 DYDX | 0.6514 USD | 0.6206 USD | 0.6514 USD | 0.6206 USD |
| 2025-05-28 | 0.6290 USD | 3,617.7120 DYDX | 0.6231 USD | 0.6196 USD | 0.6404 USD | 0.6209 USD |
| 2025-05-27 | 0.5959 USD | 1,477.7672 DYDX | 0.5775 USD | 0.5775 USD | 0.6235 USD | 0.6235 USD |
| 2025-05-26 | 0.6131 USD | 30.2766 DYDX | 0.6131 USD | 0.6131 USD | 0.6131 USD | 0.6131 USD |
| 2025-05-25 | 0.5952 USD | 2,743.0320 DYDX | 0.6253 USD | 0.5786 USD | 0.6253 USD | 0.5786 USD |
| 2025-05-23 | 0.6979 USD | 793.5918 DYDX | 0.7006 USD | 0.6737 USD | 0.7006 USD | 0.6737 USD |
| 2025-05-22 | 0.6861 USD | 722.7656 DYDX | 0.6763 USD | 0.6747 USD | 0.6983 USD | 0.6983 USD |
| 2025-05-21 | 0.6629 USD | 1,568.0156 DYDX | 0.6599 USD | 0.6573 USD | 0.6773 USD | 0.6624 USD |
| 2025-05-20 | 0.6537 USD | 1,170.6309 DYDX | 0.6637 USD | 0.6350 USD | 0.6637 USD | 0.6379 USD |
| 2025-05-19 | 0.6371 USD | 226.0786 DYDX | 0.6371 USD | 0.6371 USD | 0.6371 USD | 0.6371 USD |
| 2025-05-18 | 0.6372 USD | 2,625.0792 DYDX | 0.6459 USD | 0.6087 USD | 0.6461 USD | 0.6087 USD |
| 2025-05-16 | 0.6656 USD | 942.2357 DYDX | 0.6652 USD | 0.6652 USD | 0.6671 USD | 0.6671 USD |
| 2025-05-15 | 0.6746 USD | 1,585.7331 DYDX | 0.6839 USD | 0.6560 USD | 0.6839 USD | 0.6560 USD |
| 2025-05-14 | 0.7099 USD | 5,631.9334 DYDX | 0.7316 USD | 0.6948 USD | 0.7316 USD | 0.6948 USD |
| 2025-05-13 | 0.6759 USD | 3,094.5796 DYDX | 0.6673 USD | 0.6673 USD | 0.6928 USD | 0.6928 USD |
| 2025-05-12 | 0.7140 USD | 2,257.3498 DYDX | 0.7234 USD | 0.6899 USD | 0.7488 USD | 0.6899 USD |
| 2025-05-11 | 0.7259 USD | 800.0680 DYDX | 0.7457 USD | 0.7011 USD | 0.7457 USD | 0.7084 USD |
| 2025-05-10 | 0.7139 USD | 3,026.9876 DYDX | 0.6985 USD | 0.6985 USD | 0.7350 USD | 0.7350 USD |
| 2025-05-09 | 0.6445 USD | 953.9921 DYDX | 0.6346 USD | 0.6346 USD | 0.6916 USD | 0.6916 USD |
| 2025-05-08 | 0.5964 USD | 110.8153 DYDX | 0.5940 USD | 0.5940 USD | 0.5969 USD | 0.5969 USD |
| 2025-05-06 | 0.5344 USD | 586.0082 DYDX | 0.5337 USD | 0.5337 USD | 0.5567 USD | 0.5567 USD |
| 2025-05-05 | 0.5774 USD | 299.8350 DYDX | 0.5771 USD | 0.5771 USD | 0.5815 USD | 0.5815 USD |
| 2025-05-04 | 0.5895 USD | 585.0000 DYDX | 0.5895 USD | 0.5895 USD | 0.5895 USD | 0.5895 USD |
| 2025-05-03 | 0.6430 USD | 1,189.3006 DYDX | 0.6427 USD | 0.6423 USD | 0.6437 USD | 0.6423 USD |
| 2025-05-02 | 0.6322 USD | 1,314.5457 DYDX | 0.6322 USD | 0.6321 USD | 0.6322 USD | 0.6321 USD |
| 2025-04-30 | 0.6472 USD | 789.3503 DYDX | 0.6471 USD | 0.6471 USD | 0.6501 USD | 0.6501 USD |
| 2025-04-27 | 0.6340 USD | 823.2706 DYDX | 0.6470 USD | 0.6335 USD | 0.6470 USD | 0.6335 USD |
| 2025-04-26 | 0.6707 USD | 178.2376 DYDX | 0.6707 USD | 0.6707 USD | 0.6707 USD | 0.6707 USD |
| 2025-04-25 | 0.6469 USD | 204.0591 DYDX | 0.6471 USD | 0.6420 USD | 0.6471 USD | 0.6420 USD |
| 2025-04-24 | 0.6230 USD | 24.1098 DYDX | 0.6230 USD | 0.6230 USD | 0.6230 USD | 0.6230 USD |
| 2025-04-23 | 0.6280 USD | 529.1724 DYDX | 0.6277 USD | 0.6277 USD | 0.6348 USD | 0.6348 USD |
| 2025-04-20 | 0.5872 USD | 26.1650 DYDX | 0.5872 USD | 0.5872 USD | 0.5872 USD | 0.5872 USD |
| 2025-04-19 | 0.5873 USD | 10.0000 DYDX | 0.5873 USD | 0.5873 USD | 0.5873 USD | 0.5873 USD |
| 2025-04-18 | 0.5731 USD | 836.1899 DYDX | 0.5713 USD | 0.5713 USD | 0.5750 USD | 0.5750 USD |
| 2025-04-17 | 0.5552 USD | 15.0000 DYDX | 0.5552 USD | 0.5552 USD | 0.5552 USD | 0.5552 USD |
| 2025-04-11 | 0.5574 USD | 81.4108 DYDX | 0.5498 USD | 0.5498 USD | 0.5600 USD | 0.5600 USD |
| 2025-04-10 | 0.5391 USD | 382.1172 DYDX | 0.5391 USD | 0.5391 USD | 0.5391 USD | 0.5391 USD |
| 2025-04-09 | 0.5654 USD | 71.0000 DYDX | 0.5654 USD | 0.5654 USD | 0.5654 USD | 0.5654 USD |
| 2025-04-07 | 0.5595 USD | 193.3803 DYDX | 0.5470 USD | 0.5470 USD | 0.5606 USD | 0.5606 USD |
| 2025-04-04 | 0.6246 USD | 382.9371 DYDX | 0.6246 USD | 0.6246 USD | 0.6246 USD | 0.6246 USD |
| 2025-04-03 | 0.5900 USD | 4.0678 DYDX | 0.5900 USD | 0.5900 USD | 0.5900 USD | 0.5900 USD |
| 2025-04-02 | 0.6153 USD | 265.7512 DYDX | 0.6313 USD | 0.5845 USD | 0.6355 USD | 0.5845 USD |
12