Identifier on OKEx: DYDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.3248 USD |
261,563.8524 DYDX |
0.3307 USD |
0.3132 USD |
0.3353 USD |
0.3272 USD |
| 2025-11-08 |
0.3302 USD |
465,185.0632 DYDX |
0.3320 USD |
0.3241 USD |
0.3407 USD |
0.3314 USD |
| 2025-11-07 |
0.3112 USD |
608,212.5268 DYDX |
0.2910 USD |
0.2844 USD |
0.3427 USD |
0.3314 USD |
| 2025-11-06 |
0.2819 USD |
332,110.9415 DYDX |
0.2872 USD |
0.2732 USD |
0.2900 USD |
0.2900 USD |
| 2025-11-05 |
0.2765 USD |
351,940.2121 DYDX |
0.2697 USD |
0.2543 USD |
0.2910 USD |
0.2877 USD |
| 2025-11-04 |
0.2701 USD |
993,922.9510 DYDX |
0.2704 USD |
0.2487 USD |
0.2807 USD |
0.2706 USD |
| 2025-11-03 |
0.2840 USD |
803,759.1324 DYDX |
0.3217 USD |
0.2551 USD |
0.3231 USD |
0.2705 USD |
| 2025-11-02 |
0.3173 USD |
372,913.4797 DYDX |
0.3113 USD |
0.3091 USD |
0.3247 USD |
0.3217 USD |
| 2025-11-01 |
0.3040 USD |
388,170.0795 DYDX |
0.2957 USD |
0.2901 USD |
0.3162 USD |
0.3127 USD |
| 2025-10-31 |
0.3022 USD |
655,846.6000 DYDX |
0.3030 USD |
0.2921 USD |
0.3134 USD |
0.2955 USD |
| 2025-10-30 |
0.3292 USD |
890,787.1129 DYDX |
0.3362 USD |
0.2940 USD |
0.3582 USD |
0.3036 USD |
| 2025-10-29 |
0.3336 USD |
460,866.6407 DYDX |
0.3265 USD |
0.3244 USD |
0.3466 USD |
0.3364 USD |
| 2025-10-28 |
0.3381 USD |
173,644.1701 DYDX |
0.3352 USD |
0.3200 USD |
0.3495 USD |
0.3270 USD |
| 2025-10-27 |
0.3458 USD |
214,158.2573 DYDX |
0.3555 USD |
0.3344 USD |
0.3578 USD |
0.3355 USD |
| 2025-10-26 |
0.3492 USD |
187,496.9922 DYDX |
0.3380 USD |
0.3344 USD |
0.3597 USD |
0.3549 USD |
| 2025-10-25 |
0.3352 USD |
67,147.9580 DYDX |
0.3316 USD |
0.3316 USD |
0.3412 USD |
0.3397 USD |
| 2025-10-24 |
0.3285 USD |
249,488.7302 DYDX |
0.3236 USD |
0.3195 USD |
0.3359 USD |
0.3347 USD |
| 2025-10-23 |
0.3186 USD |
138,042.7688 DYDX |
0.3118 USD |
0.3109 USD |
0.3261 USD |
0.3225 USD |
| 2025-10-22 |
0.3205 USD |
181,305.6035 DYDX |
0.3309 USD |
0.2986 USD |
0.3352 USD |
0.3123 USD |
| 2025-10-21 |
0.3375 USD |
152,499.9129 DYDX |
0.3396 USD |
0.3256 USD |
0.3553 USD |
0.3293 USD |
| 2025-10-20 |
0.3453 USD |
210,831.5340 DYDX |
0.3366 USD |
0.3318 USD |
0.3542 USD |
0.3409 USD |
| 2025-10-19 |
0.3353 USD |
110,673.8700 DYDX |
0.3264 USD |
0.3242 USD |
0.3404 USD |
0.3367 USD |
| 2025-10-18 |
0.3304 USD |
66,898.0047 DYDX |
0.3276 USD |
0.3251 USD |
0.3352 USD |
0.3295 USD |
| 2025-10-17 |
0.3247 USD |
268,400.8750 DYDX |
0.3367 USD |
0.3090 USD |
0.3420 USD |
0.3264 USD |
| 2025-10-16 |
0.3476 USD |
199,841.2431 DYDX |
0.3517 USD |
0.3285 USD |
0.3641 USD |
0.3343 USD |
| 2025-10-15 |
0.3633 USD |
270,148.1381 DYDX |
0.3739 USD |
0.3459 USD |
0.3827 USD |
0.3515 USD |
| 2025-10-14 |
0.3727 USD |
136,978.4995 DYDX |
0.3941 USD |
0.3463 USD |
0.4014 USD |
0.3747 USD |
| 2025-10-13 |
0.3771 USD |
181,804.4031 DYDX |
0.3748 USD |
0.3568 USD |
0.3951 USD |
0.3923 USD |
| 2025-10-12 |
0.3621 USD |
138,421.6804 DYDX |
0.3412 USD |
0.3357 USD |
0.3836 USD |
0.3746 USD |
| 2025-10-11 |
0.3496 USD |
337,456.4788 DYDX |
0.3409 USD |
0.3259 USD |
0.3803 USD |
0.3419 USD |
| 2025-10-10 |
0.3147 USD |
312,371.4929 DYDX |
0.5680 USD |
0.0681 USD |
0.5809 USD |
0.3413 USD |
| 2025-10-09 |
0.5745 USD |
66,786.4912 DYDX |
0.5976 USD |
0.5522 USD |
0.5976 USD |
0.5685 USD |
| 2025-10-08 |
0.5918 USD |
12,129.9727 DYDX |
0.5916 USD |
0.5877 USD |
0.6098 USD |
0.6081 USD |
| 2025-10-07 |
0.6225 USD |
18,476.1949 DYDX |
0.6272 USD |
0.5909 USD |
0.6350 USD |
0.6037 USD |
| 2025-10-06 |
0.6188 USD |
7,710.5337 DYDX |
0.6017 USD |
0.6017 USD |
0.6402 USD |
0.6324 USD |
| 2025-10-05 |
0.6167 USD |
19,173.8822 DYDX |
0.6221 USD |
0.6021 USD |
0.6373 USD |
0.6024 USD |
| 2025-10-04 |
0.6201 USD |
6,647.3032 DYDX |
0.6346 USD |
0.6084 USD |
0.6346 USD |
0.6174 USD |
| 2025-10-03 |
0.6337 USD |
15,091.2851 DYDX |
0.6279 USD |
0.6208 USD |
0.6492 USD |
0.6404 USD |
| 2025-10-02 |
0.6223 USD |
31,402.2607 DYDX |
0.6120 USD |
0.6098 USD |
0.6382 USD |
0.6323 USD |
| 2025-10-01 |
0.5988 USD |
12,354.4173 DYDX |
0.5832 USD |
0.5766 USD |
0.6128 USD |
0.6120 USD |
| 2025-09-30 |
0.5820 USD |
19,106.3524 DYDX |
0.6035 USD |
0.5737 USD |
0.6035 USD |
0.5879 USD |
| 2025-09-29 |
0.6029 USD |
12,066.9903 DYDX |
0.6100 USD |
0.5890 USD |
0.6159 USD |
0.6130 USD |
| 2025-09-28 |
0.6018 USD |
33,604.9345 DYDX |
0.6109 USD |
0.5916 USD |
0.6120 USD |
0.6120 USD |
| 2025-09-27 |
0.6092 USD |
27,187.8569 DYDX |
0.5827 USD |
0.5815 USD |
0.6298 USD |
0.6118 USD |
| 2025-09-26 |
0.5714 USD |
42,685.4023 DYDX |
0.5659 USD |
0.5588 USD |
0.5894 USD |
0.5835 USD |
| 2025-09-25 |
0.5877 USD |
63,986.3391 DYDX |
0.6158 USD |
0.5515 USD |
0.6158 USD |
0.5589 USD |
| 2025-09-24 |
0.6381 USD |
89,293.6206 DYDX |
0.5974 USD |
0.5899 USD |
0.6633 USD |
0.6220 USD |
| 2025-09-23 |
0.6045 USD |
45,723.4929 DYDX |
0.6120 USD |
0.5857 USD |
0.6160 USD |
0.5979 USD |
| 2025-09-22 |
0.6247 USD |
69,407.0933 DYDX |
0.6896 USD |
0.5942 USD |
0.6896 USD |
0.6106 USD |
| 2025-09-21 |
0.7189 USD |
117,578.8629 DYDX |
0.6991 USD |
0.6808 USD |
0.7629 USD |
0.6907 USD |