Identifier on OKEx: DYDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.6263 USD |
1,942.2353 DYDX |
0.6254 USD |
0.6254 USD |
0.6265 USD |
0.6260 USD |
| 2025-07-24 |
0.6205 USD |
33.7152 DYDX |
0.6297 USD |
0.6114 USD |
0.6297 USD |
0.6114 USD |
| 2025-07-23 |
0.6727 USD |
540.4978 DYDX |
0.6818 USD |
0.6636 USD |
0.6818 USD |
0.6636 USD |
| 2025-07-21 |
0.7044 USD |
936.1482 DYDX |
0.7117 USD |
0.6902 USD |
0.7117 USD |
0.6975 USD |
| 2025-07-20 |
0.6842 USD |
525.8449 DYDX |
0.6740 USD |
0.6740 USD |
0.6944 USD |
0.6944 USD |
| 2025-07-19 |
0.6544 USD |
19.2253 DYDX |
0.6579 USD |
0.6539 USD |
0.6579 USD |
0.6539 USD |
| 2025-07-18 |
0.6795 USD |
2,599.8682 DYDX |
0.6740 USD |
0.6607 USD |
0.6908 USD |
0.6607 USD |
| 2025-07-17 |
0.6627 USD |
686.9916 DYDX |
0.6580 USD |
0.6580 USD |
0.6666 USD |
0.6666 USD |
| 2025-07-16 |
0.6536 USD |
1,148.5977 DYDX |
0.6602 USD |
0.6505 USD |
0.6602 USD |
0.6505 USD |
| 2025-07-15 |
0.6044 USD |
3,520.6780 DYDX |
0.5991 USD |
0.5945 USD |
0.6400 USD |
0.6400 USD |
| 2025-07-14 |
0.6156 USD |
1,106.8162 DYDX |
0.6176 USD |
0.6085 USD |
0.6176 USD |
0.6085 USD |
| 2025-07-13 |
0.6002 USD |
1,710.0000 DYDX |
0.6000 USD |
0.6000 USD |
0.6080 USD |
0.6080 USD |
| 2025-07-12 |
0.5913 USD |
21.1797 DYDX |
0.5913 USD |
0.5913 USD |
0.5913 USD |
0.5913 USD |
| 2025-07-11 |
0.6247 USD |
12,070.1654 DYDX |
0.6162 USD |
0.6162 USD |
0.6319 USD |
0.6318 USD |
| 2025-07-10 |
0.5814 USD |
4,969.4461 DYDX |
0.5650 USD |
0.5638 USD |
0.6149 USD |
0.6149 USD |
| 2025-07-09 |
0.5536 USD |
991.1469 DYDX |
0.5506 USD |
0.5461 USD |
0.5683 USD |
0.5683 USD |
| 2025-07-08 |
0.5358 USD |
19.6426 DYDX |
0.5358 USD |
0.5358 USD |
0.5358 USD |
0.5358 USD |
| 2025-07-07 |
0.5206 USD |
481.6922 DYDX |
0.5221 USD |
0.5190 USD |
0.5221 USD |
0.5190 USD |
| 2025-07-06 |
0.5249 USD |
20.3113 DYDX |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2025-07-05 |
0.5233 USD |
259.9113 DYDX |
0.5244 USD |
0.5123 USD |
0.5244 USD |
0.5123 USD |
| 2025-07-03 |
0.5480 USD |
940.1826 DYDX |
0.5496 USD |
0.5479 USD |
0.5496 USD |
0.5479 USD |
| 2025-06-30 |
0.5210 USD |
2,263.5379 DYDX |
0.5283 USD |
0.5206 USD |
0.5283 USD |
0.5210 USD |
| 2025-06-29 |
0.5147 USD |
569.0497 DYDX |
0.5084 USD |
0.5084 USD |
0.5191 USD |
0.5191 USD |
| 2025-06-28 |
0.4966 USD |
5,653.7208 DYDX |
0.4851 USD |
0.4851 USD |
0.4988 USD |
0.4988 USD |
| 2025-06-27 |
0.4788 USD |
1,128.0902 DYDX |
0.4791 USD |
0.4752 USD |
0.4791 USD |
0.4752 USD |
| 2025-06-26 |
0.4852 USD |
774.9165 DYDX |
0.4894 USD |
0.4764 USD |
0.4894 USD |
0.4764 USD |
| 2025-06-22 |
0.4417 USD |
2,069.5916 DYDX |
0.4451 USD |
0.4197 USD |
0.4451 USD |
0.4197 USD |
| 2025-06-21 |
0.4710 USD |
9,314.9155 DYDX |
0.4908 USD |
0.4420 USD |
0.4908 USD |
0.4494 USD |
| 2025-06-20 |
0.4918 USD |
5,036.4599 DYDX |
0.5088 USD |
0.4831 USD |
0.5102 USD |
0.4871 USD |
| 2025-06-18 |
0.4992 USD |
2,488.2447 DYDX |
0.4979 USD |
0.4979 USD |
0.5073 USD |
0.5073 USD |
| 2025-06-17 |
0.5108 USD |
1,339.6219 DYDX |
0.5082 USD |
0.4982 USD |
0.5137 USD |
0.5131 USD |
| 2025-06-16 |
0.5363 USD |
108.9314 DYDX |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2025-06-15 |
0.5208 USD |
8,637.9741 DYDX |
0.5207 USD |
0.5207 USD |
0.5209 USD |
0.5209 USD |
| 2025-06-14 |
0.5223 USD |
240.8857 DYDX |
0.5223 USD |
0.5223 USD |
0.5223 USD |
0.5223 USD |
| 2025-06-13 |
0.4972 USD |
1,314.9313 DYDX |
0.4962 USD |
0.4962 USD |
0.5065 USD |
0.5044 USD |
| 2025-06-12 |
0.5486 USD |
489.5859 DYDX |
0.5648 USD |
0.5329 USD |
0.5648 USD |
0.5329 USD |
| 2025-06-08 |
0.5388 USD |
230.2394 DYDX |
0.5388 USD |
0.5388 USD |
0.5388 USD |
0.5388 USD |
| 2025-06-07 |
0.5364 USD |
455.8351 DYDX |
0.5339 USD |
0.5339 USD |
0.5390 USD |
0.5390 USD |
| 2025-06-06 |
0.5215 USD |
311.6104 DYDX |
0.5178 USD |
0.5178 USD |
0.5320 USD |
0.5320 USD |
| 2025-06-05 |
0.5636 USD |
259.7586 DYDX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2025-06-03 |
0.5845 USD |
218.9405 DYDX |
0.5845 USD |
0.5845 USD |
0.5845 USD |
0.5845 USD |
| 2025-06-02 |
0.5537 USD |
398.2367 DYDX |
0.5531 USD |
0.5531 USD |
0.5672 USD |
0.5672 USD |
| 2025-06-01 |
0.5508 USD |
627.9436 DYDX |
0.5536 USD |
0.5459 USD |
0.5536 USD |
0.5459 USD |
| 2025-05-31 |
0.5266 USD |
236.0287 DYDX |
0.5266 USD |
0.5266 USD |
0.5266 USD |
0.5266 USD |
| 2025-05-30 |
0.5880 USD |
850.3401 DYDX |
0.5880 USD |
0.5880 USD |
0.5880 USD |
0.5880 USD |
| 2025-05-29 |
0.6326 USD |
3,728.1251 DYDX |
0.6514 USD |
0.6206 USD |
0.6514 USD |
0.6206 USD |
| 2025-05-28 |
0.6290 USD |
3,617.7120 DYDX |
0.6231 USD |
0.6196 USD |
0.6404 USD |
0.6209 USD |
| 2025-05-27 |
0.5959 USD |
1,477.7672 DYDX |
0.5775 USD |
0.5775 USD |
0.6235 USD |
0.6235 USD |
| 2025-05-26 |
0.6131 USD |
30.2766 DYDX |
0.6131 USD |
0.6131 USD |
0.6131 USD |
0.6131 USD |
| 2025-05-25 |
0.5952 USD |
2,743.0320 DYDX |
0.6253 USD |
0.5786 USD |
0.6253 USD |
0.5786 USD |