Identifier on OKEx: DYDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.6131 USD |
30.2766 DYDX |
0.6131 USD |
0.6131 USD |
0.6131 USD |
0.6131 USD |
| 2025-05-25 |
0.5952 USD |
2,743.0320 DYDX |
0.6253 USD |
0.5786 USD |
0.6253 USD |
0.5786 USD |
| 2025-05-23 |
0.6979 USD |
793.5918 DYDX |
0.7006 USD |
0.6737 USD |
0.7006 USD |
0.6737 USD |
| 2025-05-22 |
0.6861 USD |
722.7656 DYDX |
0.6763 USD |
0.6747 USD |
0.6983 USD |
0.6983 USD |
| 2025-05-21 |
0.6629 USD |
1,568.0156 DYDX |
0.6599 USD |
0.6573 USD |
0.6773 USD |
0.6624 USD |
| 2025-05-20 |
0.6537 USD |
1,170.6309 DYDX |
0.6637 USD |
0.6350 USD |
0.6637 USD |
0.6379 USD |
| 2025-05-19 |
0.6371 USD |
226.0786 DYDX |
0.6371 USD |
0.6371 USD |
0.6371 USD |
0.6371 USD |
| 2025-05-18 |
0.6372 USD |
2,625.0792 DYDX |
0.6459 USD |
0.6087 USD |
0.6461 USD |
0.6087 USD |
| 2025-05-16 |
0.6656 USD |
942.2357 DYDX |
0.6652 USD |
0.6652 USD |
0.6671 USD |
0.6671 USD |
| 2025-05-15 |
0.6746 USD |
1,585.7331 DYDX |
0.6839 USD |
0.6560 USD |
0.6839 USD |
0.6560 USD |
| 2025-05-14 |
0.7099 USD |
5,631.9334 DYDX |
0.7316 USD |
0.6948 USD |
0.7316 USD |
0.6948 USD |
| 2025-05-13 |
0.6759 USD |
3,094.5796 DYDX |
0.6673 USD |
0.6673 USD |
0.6928 USD |
0.6928 USD |
| 2025-05-12 |
0.7140 USD |
2,257.3498 DYDX |
0.7234 USD |
0.6899 USD |
0.7488 USD |
0.6899 USD |
| 2025-05-11 |
0.7259 USD |
800.0680 DYDX |
0.7457 USD |
0.7011 USD |
0.7457 USD |
0.7084 USD |
| 2025-05-10 |
0.7139 USD |
3,026.9876 DYDX |
0.6985 USD |
0.6985 USD |
0.7350 USD |
0.7350 USD |
| 2025-05-09 |
0.6445 USD |
953.9921 DYDX |
0.6346 USD |
0.6346 USD |
0.6916 USD |
0.6916 USD |
| 2025-05-08 |
0.5964 USD |
110.8153 DYDX |
0.5940 USD |
0.5940 USD |
0.5969 USD |
0.5969 USD |
| 2025-05-06 |
0.5344 USD |
586.0082 DYDX |
0.5337 USD |
0.5337 USD |
0.5567 USD |
0.5567 USD |
| 2025-05-05 |
0.5774 USD |
299.8350 DYDX |
0.5771 USD |
0.5771 USD |
0.5815 USD |
0.5815 USD |
| 2025-05-04 |
0.5895 USD |
585.0000 DYDX |
0.5895 USD |
0.5895 USD |
0.5895 USD |
0.5895 USD |
| 2025-05-03 |
0.6430 USD |
1,189.3006 DYDX |
0.6427 USD |
0.6423 USD |
0.6437 USD |
0.6423 USD |
| 2025-05-02 |
0.6322 USD |
1,314.5457 DYDX |
0.6322 USD |
0.6321 USD |
0.6322 USD |
0.6321 USD |
| 2025-04-30 |
0.6472 USD |
789.3503 DYDX |
0.6471 USD |
0.6471 USD |
0.6501 USD |
0.6501 USD |
| 2025-04-27 |
0.6340 USD |
823.2706 DYDX |
0.6470 USD |
0.6335 USD |
0.6470 USD |
0.6335 USD |
| 2025-04-26 |
0.6707 USD |
178.2376 DYDX |
0.6707 USD |
0.6707 USD |
0.6707 USD |
0.6707 USD |
| 2025-04-25 |
0.6469 USD |
204.0591 DYDX |
0.6471 USD |
0.6420 USD |
0.6471 USD |
0.6420 USD |
| 2025-04-24 |
0.6230 USD |
24.1098 DYDX |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6230 USD |
| 2025-04-23 |
0.6280 USD |
529.1724 DYDX |
0.6277 USD |
0.6277 USD |
0.6348 USD |
0.6348 USD |
| 2025-04-20 |
0.5872 USD |
26.1650 DYDX |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2025-04-19 |
0.5873 USD |
10.0000 DYDX |
0.5873 USD |
0.5873 USD |
0.5873 USD |
0.5873 USD |
| 2025-04-18 |
0.5731 USD |
836.1899 DYDX |
0.5713 USD |
0.5713 USD |
0.5750 USD |
0.5750 USD |
| 2025-04-17 |
0.5552 USD |
15.0000 DYDX |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2025-04-11 |
0.5574 USD |
81.4108 DYDX |
0.5498 USD |
0.5498 USD |
0.5600 USD |
0.5600 USD |
| 2025-04-10 |
0.5391 USD |
382.1172 DYDX |
0.5391 USD |
0.5391 USD |
0.5391 USD |
0.5391 USD |
| 2025-04-09 |
0.5654 USD |
71.0000 DYDX |
0.5654 USD |
0.5654 USD |
0.5654 USD |
0.5654 USD |
| 2025-04-07 |
0.5595 USD |
193.3803 DYDX |
0.5470 USD |
0.5470 USD |
0.5606 USD |
0.5606 USD |
| 2025-04-04 |
0.6246 USD |
382.9371 DYDX |
0.6246 USD |
0.6246 USD |
0.6246 USD |
0.6246 USD |
| 2025-04-03 |
0.5900 USD |
4.0678 DYDX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2025-04-02 |
0.6153 USD |
265.7512 DYDX |
0.6313 USD |
0.5845 USD |
0.6355 USD |
0.5845 USD |
| 2025-04-01 |
0.6549 USD |
809.3098 DYDX |
0.5000 USD |
0.5000 USD |
0.6558 USD |
0.6558 USD |