Identifier on OKEx: DYDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.6885 USD |
52,682.1018 DYDX |
0.6625 USD |
0.6617 USD |
0.7186 USD |
0.6984 USD |
| 2025-09-19 |
0.6768 USD |
31,274.1854 DYDX |
0.6947 USD |
0.6553 USD |
0.7102 USD |
0.6573 USD |
| 2025-09-18 |
0.6770 USD |
21,235.2650 DYDX |
0.6655 USD |
0.6611 USD |
0.6922 USD |
0.6886 USD |
| 2025-09-17 |
0.6354 USD |
20,150.3989 DYDX |
0.6299 USD |
0.6158 USD |
0.6671 USD |
0.6631 USD |
| 2025-09-16 |
0.6203 USD |
32,068.5527 DYDX |
0.6127 USD |
0.6047 USD |
0.6347 USD |
0.6308 USD |
| 2025-09-15 |
0.6207 USD |
41,572.3603 DYDX |
0.6405 USD |
0.6006 USD |
0.6515 USD |
0.6124 USD |
| 2025-09-14 |
0.6522 USD |
56,241.0769 DYDX |
0.6688 USD |
0.6346 USD |
0.6717 USD |
0.6389 USD |
| 2025-09-13 |
0.6718 USD |
49,011.8085 DYDX |
0.6692 USD |
0.6606 USD |
0.6857 USD |
0.6693 USD |
| 2025-09-12 |
0.6582 USD |
271,485.1768 DYDX |
0.6674 USD |
0.6517 USD |
0.6714 USD |
0.6689 USD |
| 2025-09-11 |
0.6476 USD |
26,961.1292 DYDX |
0.6374 USD |
0.6354 USD |
0.6646 USD |
0.6646 USD |
| 2025-09-10 |
0.6345 USD |
33,000.6723 DYDX |
0.6300 USD |
0.6257 USD |
0.6478 USD |
0.6374 USD |
| 2025-09-09 |
0.6280 USD |
53,780.3415 DYDX |
0.6221 USD |
0.6137 USD |
0.6424 USD |
0.6284 USD |
| 2025-09-08 |
0.6126 USD |
62,192.5652 DYDX |
0.6005 USD |
0.5957 USD |
0.6214 USD |
0.6168 USD |
| 2025-09-07 |
0.6002 USD |
50,848.2662 DYDX |
0.5984 USD |
0.5916 USD |
0.6046 USD |
0.6037 USD |
| 2025-09-06 |
0.5977 USD |
58,246.9908 DYDX |
0.6002 USD |
0.5895 USD |
0.6065 USD |
0.5967 USD |
| 2025-09-05 |
0.5887 USD |
87,465.0436 DYDX |
0.5679 USD |
0.5679 USD |
0.6098 USD |
0.6023 USD |
| 2025-09-04 |
0.5838 USD |
80,849.5773 DYDX |
0.5988 USD |
0.5667 USD |
0.6004 USD |
0.5672 USD |
| 2025-09-03 |
0.5965 USD |
103,896.0205 DYDX |
0.6014 USD |
0.5836 USD |
0.6046 USD |
0.5983 USD |
| 2025-09-02 |
0.5860 USD |
75,979.5028 DYDX |
0.5791 USD |
0.5706 USD |
0.6008 USD |
0.6003 USD |
| 2025-09-01 |
0.5981 USD |
191,256.0140 DYDX |
0.5988 USD |
0.5704 USD |
0.6207 USD |
0.5773 USD |
| 2025-08-31 |
0.6099 USD |
52,500.7069 DYDX |
0.6150 USD |
0.5992 USD |
0.6192 USD |
0.5997 USD |
| 2025-08-30 |
0.6157 USD |
106,885.6063 DYDX |
0.6096 USD |
0.5976 USD |
0.6221 USD |
0.6113 USD |
| 2025-08-29 |
0.6115 USD |
81,380.1928 DYDX |
0.6476 USD |
0.5980 USD |
0.6476 USD |
0.6114 USD |
| 2025-08-28 |
0.6299 USD |
85,132.2332 DYDX |
0.6153 USD |
0.6096 USD |
0.6470 USD |
0.6470 USD |
| 2025-08-27 |
0.6203 USD |
32,937.3658 DYDX |
0.6194 USD |
0.6117 USD |
0.6288 USD |
0.6117 USD |
| 2025-08-26 |
0.6162 USD |
59,066.9502 DYDX |
0.6033 USD |
0.6008 USD |
0.6298 USD |
0.6258 USD |
| 2025-08-25 |
0.6423 USD |
664,447.6788 DYDX |
0.6758 USD |
0.5968 USD |
0.6862 USD |
0.5991 USD |
| 2025-08-24 |
0.6787 USD |
84,971.3789 DYDX |
0.6999 USD |
0.6624 USD |
0.7088 USD |
0.6759 USD |
| 2025-08-23 |
0.6979 USD |
52,008.0073 DYDX |
0.7156 USD |
0.6876 USD |
0.7193 USD |
0.7010 USD |
| 2025-08-22 |
0.6726 USD |
52,280.8450 DYDX |
0.6376 USD |
0.6096 USD |
0.7210 USD |
0.7210 USD |
| 2025-08-21 |
0.6429 USD |
19,319.1620 DYDX |
0.6561 USD |
0.6321 USD |
0.6597 USD |
0.6401 USD |
| 2025-08-20 |
0.6505 USD |
12,022.8034 DYDX |
0.6237 USD |
0.6237 USD |
0.6607 USD |
0.6583 USD |
| 2025-08-19 |
0.6271 USD |
479.8591 DYDX |
0.6271 USD |
0.6260 USD |
0.6271 USD |
0.6260 USD |
| 2025-08-18 |
0.6416 USD |
879.7231 DYDX |
0.6477 USD |
0.6303 USD |
0.6500 USD |
0.6303 USD |
| 2025-08-17 |
0.6778 USD |
115.5463 DYDX |
0.6782 USD |
0.6752 USD |
0.6782 USD |
0.6752 USD |
| 2025-08-15 |
0.6550 USD |
77.6793 DYDX |
0.6599 USD |
0.6488 USD |
0.6599 USD |
0.6488 USD |
| 2025-08-14 |
0.7049 USD |
227.8130 DYDX |
0.7179 USD |
0.6914 USD |
0.7179 USD |
0.6914 USD |
| 2025-08-13 |
0.7282 USD |
2,272.3793 DYDX |
0.6938 USD |
0.6938 USD |
0.7544 USD |
0.7271 USD |
| 2025-08-12 |
0.6587 USD |
22.1959 DYDX |
0.6587 USD |
0.6587 USD |
0.6587 USD |
0.6587 USD |
| 2025-08-11 |
0.6659 USD |
610.4692 DYDX |
0.6670 USD |
0.6270 USD |
0.6670 USD |
0.6270 USD |
| 2025-08-10 |
0.6465 USD |
1,447.9528 DYDX |
0.6637 USD |
0.6418 USD |
0.6637 USD |
0.6597 USD |
| 2025-08-09 |
0.6695 USD |
4,351.6010 DYDX |
0.6685 USD |
0.6676 USD |
0.6732 USD |
0.6678 USD |
| 2025-08-07 |
0.6024 USD |
1,659.6472 DYDX |
0.6010 USD |
0.5996 USD |
0.6141 USD |
0.6015 USD |
| 2025-08-06 |
0.5688 USD |
3,866.4581 DYDX |
0.5673 USD |
0.5646 USD |
0.5786 USD |
0.5646 USD |
| 2025-08-05 |
0.5466 USD |
2,578.7631 DYDX |
0.5755 USD |
0.5459 USD |
0.5755 USD |
0.5472 USD |
| 2025-08-04 |
0.5533 USD |
1,165.8293 DYDX |
0.5539 USD |
0.5515 USD |
0.5541 USD |
0.5515 USD |
| 2025-08-03 |
0.5455 USD |
720.2708 DYDX |
0.5455 USD |
0.5455 USD |
0.5455 USD |
0.5455 USD |
| 2025-08-01 |
0.5287 USD |
376.4130 DYDX |
0.5255 USD |
0.5255 USD |
0.5293 USD |
0.5293 USD |
| 2025-07-30 |
0.5820 USD |
3,829.6229 DYDX |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.5820 USD |
| 2025-07-29 |
0.5890 USD |
169.7793 DYDX |
0.5890 USD |
0.5890 USD |
0.5890 USD |
0.5890 USD |