Crypto exchange OKEx
Market dYdX (DYDX) / USD
Identifier on OKEx: DYDX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 0.5552 USD | 15.0000 DYDX | 0.5552 USD | 0.5552 USD | 0.5552 USD | 0.5552 USD |
| 2025-04-11 | 0.5574 USD | 81.4108 DYDX | 0.5498 USD | 0.5498 USD | 0.5600 USD | 0.5600 USD |
| 2025-04-10 | 0.5391 USD | 382.1172 DYDX | 0.5391 USD | 0.5391 USD | 0.5391 USD | 0.5391 USD |
| 2025-04-09 | 0.5654 USD | 71.0000 DYDX | 0.5654 USD | 0.5654 USD | 0.5654 USD | 0.5654 USD |
| 2025-04-07 | 0.5595 USD | 193.3803 DYDX | 0.5470 USD | 0.5470 USD | 0.5606 USD | 0.5606 USD |
| 2025-04-04 | 0.6246 USD | 382.9371 DYDX | 0.6246 USD | 0.6246 USD | 0.6246 USD | 0.6246 USD |
| 2025-04-03 | 0.5900 USD | 4.0678 DYDX | 0.5900 USD | 0.5900 USD | 0.5900 USD | 0.5900 USD |
| 2025-04-02 | 0.6153 USD | 265.7512 DYDX | 0.6313 USD | 0.5845 USD | 0.6355 USD | 0.5845 USD |
| 2025-04-01 | 0.6549 USD | 809.3098 DYDX | 0.5000 USD | 0.5000 USD | 0.6558 USD | 0.6558 USD |
12