Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
6.1742 USDT |
1,374,417.7158 DOT |
6.3430 USDT |
5.9730 USDT |
6.4530 USDT |
6.3630 USDT |
| 2024-01-22 |
6.5342 USDT |
1,756,299.7353 DOT |
6.8150 USDT |
6.2920 USDT |
6.8490 USDT |
6.3390 USDT |
| 2024-01-21 |
6.8982 USDT |
482,768.9479 DOT |
6.9120 USDT |
6.8020 USDT |
6.9750 USDT |
6.8140 USDT |
| 2024-01-20 |
6.8609 USDT |
603,703.6291 DOT |
6.8910 USDT |
6.7790 USDT |
6.9500 USDT |
6.9110 USDT |
| 2024-01-19 |
6.8523 USDT |
1,334,581.2616 DOT |
7.0190 USDT |
6.5700 USDT |
7.0500 USDT |
6.8940 USDT |
| 2024-01-18 |
7.1206 USDT |
1,411,782.5691 DOT |
7.3470 USDT |
6.8210 USDT |
7.3930 USDT |
7.0200 USDT |
| 2024-01-17 |
7.4087 USDT |
824,273.8474 DOT |
7.4930 USDT |
7.2570 USDT |
7.5960 USDT |
7.3480 USDT |
| 2024-01-16 |
7.5224 USDT |
912,321.4695 DOT |
7.5140 USDT |
7.3410 USDT |
7.6890 USDT |
7.4920 USDT |
| 2024-01-15 |
7.5502 USDT |
778,754.4159 DOT |
7.3210 USDT |
7.3040 USDT |
7.6940 USDT |
7.5070 USDT |
| 2024-01-14 |
7.5511 USDT |
708,910.2460 DOT |
7.6150 USDT |
7.3150 USDT |
7.6980 USDT |
7.3200 USDT |
| 2024-01-13 |
7.6260 USDT |
1,009,538.7520 DOT |
7.5670 USDT |
7.3700 USDT |
7.7530 USDT |
7.6170 USDT |
| 2024-01-12 |
7.9000 USDT |
1,800,508.6268 DOT |
8.1490 USDT |
7.3120 USDT |
8.2140 USDT |
7.5640 USDT |
| 2024-01-11 |
8.2402 USDT |
2,993,251.2215 DOT |
7.9860 USDT |
7.8550 USDT |
8.5810 USDT |
8.1490 USDT |
| 2024-01-10 |
7.3407 USDT |
2,387,054.7628 DOT |
7.1270 USDT |
6.7950 USDT |
8.0870 USDT |
7.9880 USDT |
| 2024-01-09 |
7.2098 USDT |
1,966,283.9098 DOT |
7.4840 USDT |
6.9090 USDT |
7.5280 USDT |
7.1260 USDT |
| 2024-01-08 |
7.0269 USDT |
2,039,465.9062 DOT |
6.8990 USDT |
6.5060 USDT |
7.5060 USDT |
7.4860 USDT |
| 2024-01-07 |
7.1458 USDT |
965,380.4642 DOT |
7.1310 USDT |
6.8160 USDT |
7.3250 USDT |
6.9000 USDT |
| 2024-01-06 |
7.1715 USDT |
990,498.0929 DOT |
7.4480 USDT |
6.9390 USDT |
7.4490 USDT |
7.1330 USDT |
| 2024-01-05 |
7.5191 USDT |
1,736,296.3595 DOT |
7.8800 USDT |
7.1770 USDT |
7.9530 USDT |
7.4470 USDT |
| 2024-01-04 |
7.7369 USDT |
1,392,821.4029 DOT |
7.6270 USDT |
7.4710 USDT |
8.0000 USDT |
7.8770 USDT |
| 2024-01-03 |
7.5566 USDT |
4,675,536.6192 DOT |
8.4100 USDT |
6.2910 USDT |
8.5740 USDT |
7.6290 USDT |
| 2024-01-02 |
8.6103 USDT |
1,637,390.9465 DOT |
8.5950 USDT |
8.3160 USDT |
8.8070 USDT |
8.4110 USDT |
| 2024-01-01 |
8.3423 USDT |
1,001,003.4017 DOT |
8.2040 USDT |
8.0590 USDT |
8.6400 USDT |
8.5960 USDT |
| 2023-12-31 |
8.4150 USDT |
1,537,244.4088 DOT |
8.3470 USDT |
8.0230 USDT |
8.6460 USDT |
8.2030 USDT |
| 2023-12-30 |
8.3218 USDT |
988,941.7571 DOT |
8.2910 USDT |
8.0940 USDT |
8.4870 USDT |
8.3460 USDT |
| 2023-12-29 |
8.4027 USDT |
2,451,191.7238 DOT |
8.4300 USDT |
8.0350 USDT |
8.6810 USDT |
8.2930 USDT |
| 2023-12-28 |
8.5386 USDT |
2,047,607.5245 DOT |
8.6970 USDT |
8.2690 USDT |
8.9110 USDT |
8.4300 USDT |
| 2023-12-27 |
8.7606 USDT |
2,249,657.6762 DOT |
8.8210 USDT |
8.4030 USDT |
9.0170 USDT |
8.6950 USDT |
| 2023-12-26 |
9.0120 USDT |
3,931,417.3961 DOT |
9.1920 USDT |
8.3000 USDT |
9.6000 USDT |
8.8190 USDT |
| 2023-12-25 |
9.0964 USDT |
5,089,821.5373 DOT |
8.6120 USDT |
8.5010 USDT |
9.4000 USDT |
9.1930 USDT |
| 2023-12-24 |
8.7890 USDT |
4,992,419.1270 DOT |
8.3250 USDT |
8.3140 USDT |
9.2200 USDT |
8.6110 USDT |
| 2023-12-23 |
7.9121 USDT |
2,111,322.3307 DOT |
7.9550 USDT |
7.5820 USDT |
8.4500 USDT |
8.3240 USDT |
| 2023-12-22 |
8.1317 USDT |
3,104,825.2307 DOT |
8.4210 USDT |
7.8400 USDT |
8.5750 USDT |
7.9550 USDT |
| 2023-12-21 |
7.7173 USDT |
5,197,212.8936 DOT |
6.9530 USDT |
6.9160 USDT |
8.4350 USDT |
8.4190 USDT |
| 2023-12-20 |
6.9580 USDT |
1,613,226.7794 DOT |
6.7080 USDT |
6.6180 USDT |
7.1370 USDT |
6.9520 USDT |
| 2023-12-19 |
6.8518 USDT |
1,057,777.9685 DOT |
6.8850 USDT |
6.6100 USDT |
7.0470 USDT |
6.7080 USDT |
| 2023-12-18 |
6.6330 USDT |
1,418,711.8343 DOT |
6.7890 USDT |
6.3700 USDT |
6.8890 USDT |
6.8830 USDT |
| 2023-12-17 |
6.9680 USDT |
1,066,349.9694 DOT |
7.0930 USDT |
6.7470 USDT |
7.1620 USDT |
6.7890 USDT |
| 2023-12-16 |
7.1456 USDT |
1,258,113.0436 DOT |
6.9540 USDT |
6.8610 USDT |
7.3520 USDT |
7.0940 USDT |
| 2023-12-15 |
7.2324 USDT |
1,861,682.8685 DOT |
7.5100 USDT |
6.9220 USDT |
7.5640 USDT |
6.9510 USDT |
| 2023-12-14 |
7.3971 USDT |
3,332,437.6402 DOT |
7.6040 USDT |
6.9080 USDT |
7.7680 USDT |
7.5080 USDT |
| 2023-12-13 |
7.0641 USDT |
2,958,968.4232 DOT |
7.1320 USDT |
6.6100 USDT |
7.6480 USDT |
7.6000 USDT |
| 2023-12-12 |
7.0520 USDT |
3,316,361.9594 DOT |
6.7060 USDT |
6.6970 USDT |
7.3390 USDT |
7.1340 USDT |
| 2023-12-11 |
6.6942 USDT |
4,192,505.8779 DOT |
7.3480 USDT |
6.1800 USDT |
7.3600 USDT |
6.7070 USDT |
| 2023-12-10 |
7.1923 USDT |
1,610,526.7574 DOT |
7.1040 USDT |
6.9560 USDT |
7.3560 USDT |
7.3450 USDT |
| 2023-12-09 |
7.3662 USDT |
4,509,913.1103 DOT |
6.8390 USDT |
6.8310 USDT |
7.6920 USDT |
7.1020 USDT |
| 2023-12-08 |
6.5425 USDT |
2,638,712.6681 DOT |
6.2420 USDT |
6.1670 USDT |
6.9170 USDT |
6.8370 USDT |
| 2023-12-07 |
6.0917 USDT |
2,525,458.7470 DOT |
6.0460 USDT |
5.9010 USDT |
6.3000 USDT |
6.2410 USDT |
| 2023-12-06 |
6.0030 USDT |
3,189,505.2125 DOT |
5.9080 USDT |
5.7690 USDT |
6.2000 USDT |
6.0440 USDT |
| 2023-12-05 |
5.6897 USDT |
2,396,243.8708 DOT |
5.6350 USDT |
5.5130 USDT |
5.9500 USDT |
5.9050 USDT |