Crypto exchange OKEx

Market Polkadot (DOT) / Tether (USDT)

Identifier on OKEx: DOT-USDT
Date Price Volume Open Low High Close
2021-04-19 37.2115 USDT 2,679,674.8188 DOT 36.5580 USDT 36.0160 USDT 38.5290 USDT 37.8650 USDT
2021-04-18 39.7220 USDT 11,071,411.8403 DOT 42.8840 USDT 31.1260 USDT 44.1130 USDT 36.5600 USDT
2021-04-17 42.4670 USDT 6,519,889.2173 DOT 42.0340 USDT 41.1300 USDT 48.3810 USDT 42.9000 USDT
2021-04-16 42.4760 USDT 4,793,051.8788 DOT 42.9620 USDT 40.0010 USDT 44.3130 USDT 41.9900 USDT
2021-04-15 42.2885 USDT 4,222,113.3274 DOT 41.6170 USDT 40.4780 USDT 43.6000 USDT 42.9600 USDT
2021-04-14 41.3195 USDT 5,731,154.2871 DOT 41.0300 USDT 40.0550 USDT 44.5730 USDT 41.6090 USDT
2021-04-13 40.4045 USDT 4,098,693.6733 DOT 39.7850 USDT 39.4000 USDT 41.6350 USDT 41.0240 USDT
2021-04-12 40.0875 USDT 3,217,794.9184 DOT 40.3950 USDT 39.3900 USDT 41.8730 USDT 39.7800 USDT
2021-04-11 40.8105 USDT 2,616,395.0713 DOT 41.2250 USDT 39.9580 USDT 41.7500 USDT 40.3960 USDT
2021-04-10 40.8900 USDT 2,604,887.2999 DOT 40.5660 USDT 40.0700 USDT 42.7800 USDT 41.2140 USDT
2021-04-09 40.7910 USDT 2,452,866.3634 DOT 41.0180 USDT 40.3410 USDT 42.0990 USDT 40.5640 USDT
2021-04-08 40.0955 USDT 3,480,314.0778 DOT 39.1730 USDT 38.1180 USDT 41.4540 USDT 41.0180 USDT
2021-04-07 40.8315 USDT 5,366,249.3050 DOT 42.4730 USDT 37.6200 USDT 43.7800 USDT 39.1900 USDT
2021-04-06 43.6000 USDT 4,508,785.9765 DOT 44.7160 USDT 41.6000 USDT 46.2630 USDT 42.4840 USDT
2021-04-05 44.3870 USDT 3,958,728.2645 DOT 44.0550 USDT 41.8160 USDT 45.0230 USDT 44.7190 USDT
2021-04-04 43.5590 USDT 5,344,094.4868 DOT 43.0840 USDT 40.6680 USDT 45.1400 USDT 44.0340 USDT
2021-04-03 41.4690 USDT 6,237,455.9161 DOT 39.8600 USDT 38.9310 USDT 46.8000 USDT 43.0780 USDT
2021-04-02 38.8490 USDT 4,183,404.3684 DOT 37.8430 USDT 36.3600 USDT 40.0000 USDT 39.8550 USDT
2021-04-01 37.2540 USDT 5,548,840.4728 DOT 36.6700 USDT 35.5120 USDT 38.9760 USDT 37.8380 USDT
2021-03-31 35.2655 USDT 4,577,755.1050 DOT 33.8740 USDT 33.2200 USDT 37.4070 USDT 36.6570 USDT
2021-03-30 34.0340 USDT 2,728,442.7408 DOT 34.1930 USDT 33.5000 USDT 34.8130 USDT 33.8750 USDT
2021-03-29 33.3225 USDT 3,395,528.5984 DOT 32.4550 USDT 31.2200 USDT 34.7020 USDT 34.1900 USDT
2021-03-28 32.2375 USDT 2,563,000.8294 DOT 32.0110 USDT 31.8070 USDT 33.3500 USDT 32.4640 USDT
2021-03-27 31.8620 USDT 3,281,650.8928 DOT 31.7180 USDT 31.1110 USDT 33.4760 USDT 32.0060 USDT
2021-03-26 30.5460 USDT 3,882,011.0319 DOT 29.3770 USDT 28.9150 USDT 32.0140 USDT 31.7150 USDT
2021-03-25 32.4980 USDT 8,044,023.8492 DOT 35.6150 USDT 27.2990 USDT 35.7240 USDT 29.3810 USDT
2021-03-24 35.2790 USDT 2,814,392.7982 DOT 34.9610 USDT 33.3930 USDT 36.1300 USDT 35.5970 USDT
2021-03-23 36.1880 USDT 3,869,225.7026 DOT 37.4290 USDT 34.4260 USDT 37.6230 USDT 34.9470 USDT
2021-03-22 37.1270 USDT 2,439,498.7397 DOT 36.8240 USDT 35.6670 USDT 37.7650 USDT 37.4300 USDT
2021-03-21 38.3070 USDT 3,476,953.9270 DOT 39.7990 USDT 36.1060 USDT 39.9890 USDT 36.8150 USDT
2021-03-20 39.1185 USDT 3,673,381.1838 DOT 38.4650 USDT 37.7140 USDT 40.0000 USDT 39.7720 USDT
2021-03-19 37.5785 USDT 3,686,449.5296 DOT 36.6950 USDT 34.6000 USDT 38.7420 USDT 38.4620 USDT
2021-03-18 35.7145 USDT 2,944,455.4794 DOT 34.7420 USDT 34.5870 USDT 37.0220 USDT 36.6870 USDT
2021-03-17 34.8790 USDT 3,345,075.2792 DOT 35.0230 USDT 34.2560 USDT 36.4590 USDT 34.7350 USDT
2021-03-16 34.9410 USDT 4,109,537.3277 DOT 34.8710 USDT 32.0550 USDT 35.3300 USDT 35.0110 USDT
2021-03-15 35.7295 USDT 4,838,855.0994 DOT 36.6190 USDT 33.8990 USDT 38.5200 USDT 34.8400 USDT
2021-03-14 36.9955 USDT 2,703,898.4831 DOT 37.3710 USDT 36.3340 USDT 38.2570 USDT 36.6200 USDT
2021-03-13 36.5715 USDT 3,517,580.4709 DOT 35.8000 USDT 34.5900 USDT 38.1710 USDT 37.3430 USDT
2021-03-12 36.0975 USDT 3,669,211.0258 DOT 36.3880 USDT 34.4000 USDT 37.5960 USDT 35.8070 USDT
2021-03-11 37.7075 USDT 4,691,913.4710 DOT 39.0350 USDT 35.8770 USDT 39.2230 USDT 36.3800 USDT
2021-03-10 37.5900 USDT 5,454,301.8940 DOT 36.1400 USDT 35.6860 USDT 39.5700 USDT 39.0400 USDT
2021-03-09 35.2650 USDT 4,148,608.9586 DOT 34.3890 USDT 33.8440 USDT 36.6600 USDT 36.1410 USDT
2021-03-08 34.5610 USDT 3,090,113.1803 DOT 34.7450 USDT 33.4230 USDT 35.5650 USDT 34.3770 USDT
2021-03-07 33.5765 USDT 3,305,428.9001 DOT 32.4320 USDT 32.3060 USDT 35.2040 USDT 34.7210 USDT
2021-03-06 32.7115 USDT 3,936,817.0308 DOT 32.9920 USDT 31.3500 USDT 34.3910 USDT 32.4310 USDT
2021-03-05 34.4805 USDT 5,793,929.8788 DOT 35.9690 USDT 31.9900 USDT 36.2020 USDT 32.9920 USDT
2021-03-04 36.6645 USDT 4,848,101.2328 DOT 37.3560 USDT 35.4030 USDT 38.3820 USDT 35.9730 USDT
2021-03-03 37.1320 USDT 5,090,211.0576 DOT 36.9000 USDT 34.4000 USDT 38.6660 USDT 37.3640 USDT
2021-03-02 36.1555 USDT 5,073,229.8845 DOT 35.4030 USDT 33.9250 USDT 37.8870 USDT 36.9080 USDT
2021-03-01 32.8335 USDT 6,064,690.9044 DOT 30.2570 USDT 29.6730 USDT 35.5900 USDT 35.4100 USDT