Crypto exchange OKEx

Market Polkadot (DOT) / Tether (USDT)

Identifier on OKEx: DOT-USDT
Date Price Volume Open Low High Close
2021-09-19 34.4520 USDT 3,531,779.4030 DOT 35.0010 USDT 33.0200 USDT 35.2000 USDT 33.9030 USDT
2021-09-18 34.4745 USDT 4,740,249.1217 DOT 33.9550 USDT 32.1790 USDT 35.8950 USDT 34.9940 USDT
2021-09-17 34.4475 USDT 6,392,891.1828 DOT 34.9340 USDT 32.8350 USDT 36.9350 USDT 33.9610 USDT
2021-09-16 35.8250 USDT 5,660,250.5562 DOT 36.7220 USDT 34.2310 USDT 37.3220 USDT 34.9280 USDT
2021-09-15 37.0655 USDT 6,551,948.9499 DOT 37.3990 USDT 35.5690 USDT 38.2290 USDT 36.7320 USDT
2021-09-14 36.7310 USDT 9,812,864.2179 DOT 36.0440 USDT 34.0780 USDT 38.7490 USDT 37.4180 USDT
2021-09-13 35.2135 USDT 15,745,743.2417 DOT 34.3860 USDT 31.5190 USDT 37.9900 USDT 36.0410 USDT
2021-09-12 32.4735 USDT 9,130,371.9238 DOT 30.5520 USDT 30.0490 USDT 34.9910 USDT 34.3950 USDT
2021-09-11 30.0355 USDT 7,195,708.9338 DOT 29.5230 USDT 28.0000 USDT 30.9790 USDT 30.5480 USDT
2021-09-10 29.8815 USDT 10,613,378.6884 DOT 30.2480 USDT 28.1100 USDT 32.6630 USDT 29.5150 USDT
2021-09-09 29.0920 USDT 8,946,847.6099 DOT 27.9540 USDT 26.8310 USDT 30.3240 USDT 30.2300 USDT
2021-09-08 28.1490 USDT 12,388,259.6171 DOT 28.3450 USDT 25.1840 USDT 29.9180 USDT 27.9530 USDT
2021-09-07 31.1485 USDT 8,737,658.9845 DOT 33.9230 USDT 22.5000 USDT 35.6670 USDT 28.3740 USDT
2021-09-06 33.5840 USDT 5,161,308.1786 DOT 33.2520 USDT 32.3000 USDT 35.0070 USDT 33.9160 USDT
2021-09-05 33.1440 USDT 4,182,420.9782 DOT 33.0350 USDT 31.9750 USDT 34.0000 USDT 33.2530 USDT
2021-09-04 32.9340 USDT 4,906,993.3808 DOT 32.8440 USDT 32.7110 USDT 34.1290 USDT 33.0240 USDT
2021-09-03 32.2360 USDT 7,173,367.9582 DOT 31.6290 USDT 31.0000 USDT 33.6330 USDT 32.8430 USDT
2021-09-02 30.8800 USDT 10,227,821.8096 DOT 30.1420 USDT 29.9340 USDT 33.8270 USDT 31.6180 USDT
2021-09-01 30.5420 USDT 12,445,379.5248 DOT 30.9360 USDT 29.4000 USDT 32.1020 USDT 30.1480 USDT
2021-08-31 28.0295 USDT 14,268,186.7776 DOT 25.1170 USDT 24.9950 USDT 31.0350 USDT 30.9420 USDT
2021-08-30 25.4105 USDT 3,734,121.5692 DOT 25.7090 USDT 24.3120 USDT 26.1430 USDT 25.1120 USDT
2021-08-29 25.7630 USDT 3,731,711.7781 DOT 25.8100 USDT 25.2680 USDT 26.4510 USDT 25.7160 USDT
2021-08-28 25.8495 USDT 4,056,392.4664 DOT 25.8890 USDT 25.5380 USDT 26.7890 USDT 25.8100 USDT
2021-08-27 24.9775 USDT 7,423,615.5599 DOT 24.0700 USDT 23.4500 USDT 26.1000 USDT 25.8850 USDT
2021-08-26 25.1430 USDT 8,133,483.1655 DOT 26.2170 USDT 23.8370 USDT 26.5800 USDT 24.0690 USDT
2021-08-25 26.0515 USDT 10,419,788.4059 DOT 25.8950 USDT 24.3390 USDT 26.5790 USDT 26.2080 USDT
2021-08-24 26.7710 USDT 6,088,718.3558 DOT 27.6460 USDT 25.4040 USDT 28.2270 USDT 25.8960 USDT
2021-08-23 27.3875 USDT 7,953,862.9618 DOT 27.1300 USDT 26.5310 USDT 28.6290 USDT 27.6450 USDT
2021-08-22 27.8390 USDT 8,212,110.5359 DOT 28.5480 USDT 26.5160 USDT 28.9540 USDT 27.1300 USDT
2021-08-21 28.2840 USDT 8,560,556.1931 DOT 28.0200 USDT 27.4930 USDT 29.3490 USDT 28.5480 USDT
2021-08-20 26.9045 USDT 10,970,439.0926 DOT 25.7850 USDT 25.0360 USDT 28.4400 USDT 28.0240 USDT
2021-08-19 25.3025 USDT 10,357,197.6245 DOT 24.8220 USDT 23.3370 USDT 25.8780 USDT 25.7830 USDT
2021-08-18 24.9980 USDT 12,161,213.5130 DOT 25.1770 USDT 22.4400 USDT 25.8500 USDT 24.8190 USDT
2021-08-17 24.9625 USDT 13,703,911.4066 DOT 24.7510 USDT 23.3650 USDT 27.4110 USDT 25.1740 USDT
2021-08-16 23.4410 USDT 9,692,426.9575 DOT 22.1280 USDT 21.8770 USDT 25.4290 USDT 24.7540 USDT
2021-08-15 22.4460 USDT 6,539,198.6201 DOT 22.7650 USDT 21.8340 USDT 23.2990 USDT 22.1270 USDT
2021-08-14 22.1605 USDT 7,509,103.4746 DOT 21.5600 USDT 21.4730 USDT 23.4720 USDT 22.7610 USDT
2021-08-13 20.9800 USDT 7,083,962.0393 DOT 20.3960 USDT 19.9250 USDT 22.1940 USDT 21.5640 USDT
2021-08-12 21.0755 USDT 8,672,854.3110 DOT 21.7560 USDT 20.1700 USDT 22.4540 USDT 20.3950 USDT
2021-08-11 21.1765 USDT 6,703,918.6603 DOT 20.5970 USDT 20.0820 USDT 22.1290 USDT 21.7560 USDT
2021-08-10 20.7170 USDT 7,535,841.8543 DOT 20.8360 USDT 20.1130 USDT 21.4170 USDT 20.5980 USDT
2021-08-09 20.4100 USDT 7,432,359.1500 DOT 19.9840 USDT 18.7050 USDT 21.0100 USDT 20.8360 USDT
2021-08-08 20.3320 USDT 8,258,546.4867 DOT 20.6860 USDT 19.8560 USDT 21.2160 USDT 19.9780 USDT
2021-08-07 20.3845 USDT 9,679,360.0170 DOT 20.0770 USDT 20.0720 USDT 21.6870 USDT 20.6920 USDT
2021-08-06 19.4970 USDT 8,063,457.4265 DOT 18.9230 USDT 18.5260 USDT 20.2090 USDT 20.0710 USDT
2021-08-05 18.8630 USDT 10,654,575.8101 DOT 18.8030 USDT 17.8590 USDT 19.5910 USDT 18.9230 USDT
2021-08-04 18.1225 USDT 7,530,023.7397 DOT 17.4420 USDT 17.0320 USDT 18.8740 USDT 18.8030 USDT
2021-08-03 17.8595 USDT 8,965,329.0062 DOT 18.2730 USDT 16.8130 USDT 18.6990 USDT 17.4460 USDT
2021-08-02 18.6735 USDT 12,457,330.8015 DOT 19.0780 USDT 17.5560 USDT 19.8990 USDT 18.2690 USDT
2021-08-01 17.8145 USDT 11,215,527.9809 DOT 16.5470 USDT 16.1320 USDT 19.6480 USDT 19.0820 USDT