Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
7.2830 USDC |
457,054.9429 DOT |
7.2880 USDC |
7.1450 USDC |
7.4060 USDC |
7.3750 USDC |
| 2022-09-03 |
7.2570 USDC |
335,514.0352 DOT |
7.2970 USDC |
7.1800 USDC |
7.3120 USDC |
7.2860 USDC |
| 2022-09-02 |
7.3404 USDC |
625,183.5756 DOT |
7.1850 USDC |
7.1240 USDC |
7.5720 USDC |
7.2980 USDC |
| 2022-09-01 |
7.0124 USDC |
489,940.1440 DOT |
7.0300 USDC |
6.8670 USDC |
7.2000 USDC |
7.1820 USDC |
| 2022-08-31 |
7.1362 USDC |
455,354.0330 DOT |
7.0100 USDC |
6.9810 USDC |
7.2840 USDC |
7.0300 USDC |
| 2022-08-30 |
7.1404 USDC |
516,996.3675 DOT |
7.2760 USDC |
6.8790 USDC |
7.3800 USDC |
7.0050 USDC |
| 2022-08-29 |
7.0504 USDC |
523,531.7403 DOT |
6.8630 USDC |
6.8000 USDC |
7.3110 USDC |
7.2770 USDC |
| 2022-08-28 |
7.0275 USDC |
442,150.0148 DOT |
7.0460 USDC |
6.8130 USDC |
7.1520 USDC |
6.8610 USDC |
| 2022-08-27 |
6.9774 USDC |
579,835.1672 DOT |
6.9240 USDC |
6.8000 USDC |
7.1000 USDC |
7.0460 USDC |
| 2022-08-26 |
7.2897 USDC |
803,609.7473 DOT |
7.5830 USDC |
6.8690 USDC |
7.6740 USDC |
6.9270 USDC |
| 2022-08-25 |
7.6229 USDC |
429,143.3881 DOT |
7.5640 USDC |
7.4610 USDC |
7.7560 USDC |
7.5840 USDC |
| 2022-08-24 |
7.5926 USDC |
395,360.7412 DOT |
7.6480 USDC |
7.4270 USDC |
7.7690 USDC |
7.5640 USDC |
| 2022-08-23 |
7.5474 USDC |
608,378.0527 DOT |
7.4040 USDC |
7.1860 USDC |
7.7090 USDC |
7.6380 USDC |
| 2022-08-22 |
7.2097 USDC |
475,990.1413 DOT |
7.4390 USDC |
7.0010 USDC |
7.4440 USDC |
7.4020 USDC |
| 2022-08-21 |
7.3713 USDC |
391,202.1758 DOT |
7.2240 USDC |
7.1700 USDC |
7.5280 USDC |
7.4350 USDC |
| 2022-08-20 |
7.3251 USDC |
603,723.5708 DOT |
7.3030 USDC |
7.0370 USDC |
7.5200 USDC |
7.2260 USDC |
| 2022-08-19 |
7.5593 USDC |
794,151.8579 DOT |
8.0830 USDC |
7.2310 USDC |
8.0910 USDC |
7.3010 USDC |
| 2022-08-18 |
8.3684 USDC |
384,380.5275 DOT |
8.3760 USDC |
7.9880 USDC |
8.5950 USDC |
8.0830 USDC |
| 2022-08-17 |
8.6964 USDC |
541,049.5245 DOT |
8.8330 USDC |
8.3170 USDC |
9.1710 USDC |
8.3720 USDC |
| 2022-08-16 |
8.7911 USDC |
307,340.8515 DOT |
8.7860 USDC |
8.6400 USDC |
8.9540 USDC |
8.8340 USDC |
| 2022-08-15 |
8.9383 USDC |
466,775.0024 DOT |
8.9570 USDC |
8.6300 USDC |
9.3870 USDC |
8.7860 USDC |
| 2022-08-14 |
9.1940 USDC |
467,962.2567 DOT |
9.3100 USDC |
8.8200 USDC |
9.5630 USDC |
8.9530 USDC |
| 2022-08-13 |
9.4845 USDC |
358,771.1346 DOT |
9.4880 USDC |
9.2550 USDC |
9.6790 USDC |
9.3040 USDC |
| 2022-08-12 |
9.2819 USDC |
406,112.3523 DOT |
9.2020 USDC |
9.0430 USDC |
9.5000 USDC |
9.4900 USDC |
| 2022-08-11 |
9.4178 USDC |
504,583.7929 DOT |
9.5280 USDC |
9.1290 USDC |
9.6500 USDC |
9.2010 USDC |
| 2022-08-10 |
9.1937 USDC |
718,545.7204 DOT |
8.8990 USDC |
8.5510 USDC |
9.6460 USDC |
9.5290 USDC |
| 2022-08-09 |
8.9740 USDC |
561,341.7955 DOT |
9.2690 USDC |
8.6540 USDC |
9.4610 USDC |
8.9010 USDC |
| 2022-08-08 |
9.1649 USDC |
620,894.1174 DOT |
8.6510 USDC |
8.6410 USDC |
9.3870 USDC |
9.2790 USDC |
| 2022-08-07 |
8.6055 USDC |
327,033.0415 DOT |
8.5240 USDC |
8.3490 USDC |
8.9300 USDC |
8.6520 USDC |
| 2022-08-06 |
8.6801 USDC |
431,117.3776 DOT |
8.8070 USDC |
8.4900 USDC |
8.8790 USDC |
8.5270 USDC |
| 2022-08-05 |
8.4538 USDC |
589,957.4242 DOT |
8.0940 USDC |
8.0780 USDC |
8.8370 USDC |
8.8080 USDC |
| 2022-08-04 |
8.0766 USDC |
544,542.0432 DOT |
7.9910 USDC |
7.8790 USDC |
8.2790 USDC |
8.0890 USDC |
| 2022-08-03 |
8.0897 USDC |
667,527.5131 DOT |
7.9260 USDC |
7.6800 USDC |
8.4400 USDC |
7.9930 USDC |
| 2022-08-02 |
7.9257 USDC |
864,430.8482 DOT |
8.1780 USDC |
7.6800 USDC |
8.2750 USDC |
7.9300 USDC |
| 2022-08-01 |
8.5114 USDC |
855,141.6286 DOT |
8.6250 USDC |
8.0290 USDC |
8.9730 USDC |
8.1750 USDC |
| 2022-07-31 |
8.6300 USDC |
1,053,034.5196 DOT |
8.2100 USDC |
8.0820 USDC |
9.2060 USDC |
8.6220 USDC |
| 2022-07-30 |
8.4916 USDC |
879,142.1613 DOT |
8.1910 USDC |
8.1580 USDC |
8.8380 USDC |
8.2080 USDC |
| 2022-07-29 |
8.1129 USDC |
1,047,354.8142 DOT |
7.8580 USDC |
7.7670 USDC |
8.4210 USDC |
8.1820 USDC |
| 2022-07-28 |
7.7264 USDC |
1,401,040.7715 DOT |
7.6910 USDC |
7.4630 USDC |
8.0610 USDC |
7.8570 USDC |
| 2022-07-27 |
7.0250 USDC |
983,272.4709 DOT |
6.7810 USDC |
6.6500 USDC |
7.7380 USDC |
7.7040 USDC |
| 2022-07-26 |
6.6557 USDC |
720,758.7862 DOT |
6.7510 USDC |
6.5230 USDC |
6.7940 USDC |
6.7790 USDC |
| 2022-07-25 |
7.0398 USDC |
983,753.0088 DOT |
7.3960 USDC |
6.7300 USDC |
7.4420 USDC |
6.7530 USDC |
| 2022-07-24 |
7.4125 USDC |
960,030.3257 DOT |
7.3250 USDC |
7.3080 USDC |
7.5830 USDC |
7.3990 USDC |
| 2022-07-23 |
7.3144 USDC |
735,738.4849 DOT |
7.2910 USDC |
7.0900 USDC |
7.4900 USDC |
7.3250 USDC |
| 2022-07-22 |
7.5560 USDC |
873,686.3825 DOT |
7.5280 USDC |
7.2620 USDC |
7.8550 USDC |
7.2930 USDC |
| 2022-07-21 |
7.3762 USDC |
729,105.7284 DOT |
7.4690 USDC |
7.1790 USDC |
7.5930 USDC |
7.5280 USDC |
| 2022-07-20 |
7.7856 USDC |
904,579.2927 DOT |
7.7920 USDC |
7.3650 USDC |
8.0760 USDC |
7.4700 USDC |
| 2022-07-19 |
7.7854 USDC |
1,059,432.4438 DOT |
7.6550 USDC |
7.4950 USDC |
8.0270 USDC |
7.7920 USDC |
| 2022-07-18 |
7.4531 USDC |
758,003.2210 DOT |
6.9180 USDC |
6.9080 USDC |
7.7210 USDC |
7.6630 USDC |
| 2022-07-17 |
7.1148 USDC |
403,136.3010 DOT |
7.1880 USDC |
6.8790 USDC |
7.3280 USDC |
6.9170 USDC |