Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
4.0361 USDC |
2,309.0720 DOT |
4.0550 USDC |
4.0060 USDC |
4.0720 USDC |
4.0150 USDC |
| 2023-10-07 |
4.0753 USDC |
3,397.4603 DOT |
4.0730 USDC |
4.0490 USDC |
4.1120 USDC |
4.0590 USDC |
| 2023-10-06 |
4.0708 USDC |
5,409.8371 DOT |
4.0250 USDC |
3.9970 USDC |
4.0990 USDC |
4.0720 USDC |
| 2023-10-05 |
4.0497 USDC |
5,869.6593 DOT |
4.0430 USDC |
4.0030 USDC |
4.0800 USDC |
4.0240 USDC |
| 2023-10-04 |
4.0228 USDC |
7,936.1908 DOT |
4.0590 USDC |
3.9610 USDC |
4.0670 USDC |
4.0440 USDC |
| 2023-10-03 |
4.1166 USDC |
6,162.9128 DOT |
4.1200 USDC |
4.0500 USDC |
4.1620 USDC |
4.0720 USDC |
| 2023-10-02 |
4.1867 USDC |
20,900.6775 DOT |
4.2680 USDC |
4.0650 USDC |
4.2990 USDC |
4.1200 USDC |
| 2023-10-01 |
4.2250 USDC |
5,882.5884 DOT |
4.1040 USDC |
4.1040 USDC |
4.2850 USDC |
4.2610 USDC |
| 2023-09-30 |
4.0958 USDC |
1,594.6965 DOT |
4.0760 USDC |
4.0740 USDC |
4.1160 USDC |
4.1040 USDC |
| 2023-09-29 |
4.0841 USDC |
6,389.5845 DOT |
4.0750 USDC |
4.0570 USDC |
4.1160 USDC |
4.0750 USDC |
| 2023-09-28 |
4.0596 USDC |
8,670.4244 DOT |
3.9880 USDC |
3.9820 USDC |
4.0970 USDC |
4.0730 USDC |
| 2023-09-27 |
4.0167 USDC |
7,322.6965 DOT |
4.0120 USDC |
3.9650 USDC |
4.0690 USDC |
3.9880 USDC |
| 2023-09-26 |
4.0370 USDC |
4,665.8569 DOT |
4.0650 USDC |
3.9720 USDC |
4.0870 USDC |
4.0130 USDC |
| 2023-09-25 |
4.0449 USDC |
6,623.3030 DOT |
3.9830 USDC |
3.9500 USDC |
4.0850 USDC |
4.0640 USDC |
| 2023-09-24 |
4.0224 USDC |
2,915.4531 DOT |
4.0320 USDC |
3.9690 USDC |
4.0560 USDC |
3.9890 USDC |
| 2023-09-23 |
4.0159 USDC |
3,449.0125 DOT |
4.0310 USDC |
4.0030 USDC |
4.0380 USDC |
4.0310 USDC |
| 2023-09-22 |
4.0123 USDC |
5,560.5581 DOT |
4.0120 USDC |
3.9790 USDC |
4.0330 USDC |
4.0210 USDC |
| 2023-09-21 |
4.0717 USDC |
5,255.0213 DOT |
4.1460 USDC |
4.0000 USDC |
4.1620 USDC |
4.0110 USDC |
| 2023-09-20 |
4.1154 USDC |
4,588.6048 DOT |
4.1490 USDC |
4.0670 USDC |
4.1650 USDC |
4.1410 USDC |
| 2023-09-19 |
4.1279 USDC |
6,723.1746 DOT |
4.1070 USDC |
4.0800 USDC |
4.1640 USDC |
4.1550 USDC |
| 2023-09-18 |
4.1400 USDC |
7,564.2640 DOT |
4.0730 USDC |
4.0150 USDC |
4.2130 USDC |
4.1080 USDC |
| 2023-09-17 |
4.1107 USDC |
4,939.2204 DOT |
4.1830 USDC |
4.0490 USDC |
4.1830 USDC |
4.0780 USDC |
| 2023-09-16 |
4.1816 USDC |
6,656.0623 DOT |
4.1390 USDC |
4.1370 USDC |
4.2240 USDC |
4.1830 USDC |
| 2023-09-15 |
4.1052 USDC |
5,663.2710 DOT |
4.0540 USDC |
4.0500 USDC |
4.1690 USDC |
4.1450 USDC |
| 2023-09-14 |
4.0340 USDC |
9,224.0491 DOT |
4.0010 USDC |
3.9770 USDC |
4.0840 USDC |
4.0620 USDC |
| 2023-09-13 |
4.0322 USDC |
24,130.8576 DOT |
3.9870 USDC |
3.9540 USDC |
4.1110 USDC |
3.9990 USDC |
| 2023-09-12 |
4.0049 USDC |
10,415.6967 DOT |
3.9860 USDC |
3.9590 USDC |
4.0920 USDC |
3.9820 USDC |
| 2023-09-11 |
4.0091 USDC |
25,517.7849 DOT |
4.1430 USDC |
3.9090 USDC |
4.1470 USDC |
3.9810 USDC |
| 2023-09-10 |
4.1491 USDC |
11,284.3138 DOT |
4.2320 USDC |
4.1000 USDC |
4.2320 USDC |
4.1490 USDC |
| 2023-09-09 |
4.2516 USDC |
4,190.0990 DOT |
4.2500 USDC |
4.2360 USDC |
4.2730 USDC |
4.2360 USDC |
| 2023-09-08 |
4.2521 USDC |
6,826.6118 DOT |
4.2910 USDC |
4.2030 USDC |
4.3270 USDC |
4.2430 USDC |
| 2023-09-07 |
4.2616 USDC |
3,344.6926 DOT |
4.2700 USDC |
4.2340 USDC |
4.3030 USDC |
4.2840 USDC |
| 2023-09-06 |
4.2292 USDC |
19,084.5898 DOT |
4.2560 USDC |
4.1800 USDC |
4.2840 USDC |
4.2700 USDC |
| 2023-09-05 |
4.2576 USDC |
2,507.4426 DOT |
4.2560 USDC |
4.2000 USDC |
4.2970 USDC |
4.2520 USDC |
| 2023-09-04 |
4.2533 USDC |
5,837.9789 DOT |
4.2630 USDC |
4.1930 USDC |
4.3180 USDC |
4.2580 USDC |
| 2023-09-03 |
4.2684 USDC |
4,752.6274 DOT |
4.2610 USDC |
4.2300 USDC |
4.2960 USDC |
4.2620 USDC |
| 2023-09-02 |
4.2356 USDC |
5,983.9749 DOT |
4.2190 USDC |
4.2020 USDC |
4.2700 USDC |
4.2600 USDC |
| 2023-09-01 |
4.2172 USDC |
12,176.9926 DOT |
4.2650 USDC |
4.1370 USDC |
4.2920 USDC |
4.2090 USDC |
| 2023-08-31 |
4.3779 USDC |
19,828.0901 DOT |
4.5330 USDC |
4.2350 USDC |
4.5330 USDC |
4.2710 USDC |
| 2023-08-30 |
4.5828 USDC |
12,721.4303 DOT |
4.6780 USDC |
4.5160 USDC |
4.6780 USDC |
4.5350 USDC |
| 2023-08-29 |
4.6674 USDC |
41,438.7474 DOT |
4.6110 USDC |
4.5360 USDC |
4.8000 USDC |
4.6760 USDC |
| 2023-08-28 |
4.5015 USDC |
11,072.3905 DOT |
4.4830 USDC |
4.4150 USDC |
4.6150 USDC |
4.6090 USDC |
| 2023-08-27 |
4.5117 USDC |
5,851.2583 DOT |
4.5060 USDC |
4.4630 USDC |
4.5430 USDC |
4.4920 USDC |
| 2023-08-26 |
4.4973 USDC |
2,872.5283 DOT |
4.4880 USDC |
4.4730 USDC |
4.5110 USDC |
4.5040 USDC |
| 2023-08-25 |
4.4572 USDC |
16,865.5984 DOT |
4.4160 USDC |
4.3560 USDC |
4.4880 USDC |
4.4810 USDC |
| 2023-08-24 |
4.4506 USDC |
7,701.2412 DOT |
4.4880 USDC |
4.3640 USDC |
4.5130 USDC |
4.4240 USDC |
| 2023-08-23 |
4.4652 USDC |
12,320.8347 DOT |
4.4230 USDC |
4.3800 USDC |
4.5330 USDC |
4.4850 USDC |
| 2023-08-22 |
4.3703 USDC |
14,156.2342 DOT |
4.4250 USDC |
4.2390 USDC |
4.4460 USDC |
4.4150 USDC |
| 2023-08-21 |
4.4405 USDC |
15,769.3437 DOT |
4.5230 USDC |
4.3560 USDC |
4.5360 USDC |
4.4280 USDC |
| 2023-08-20 |
4.4956 USDC |
4,587.0271 DOT |
4.5180 USDC |
4.4700 USDC |
4.5260 USDC |
4.5180 USDC |