Identifier on OKEx: DOT-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
4.6842 USDC |
142,792.8628 DOT |
4.6380 USDC |
4.5980 USDC |
4.7670 USDC |
4.6940 USDC |
2025-03-25 |
4.6640 USDC |
199,193.6285 DOT |
4.6180 USDC |
4.5860 USDC |
4.7210 USDC |
4.6390 USDC |
2025-03-24 |
4.6778 USDC |
109,110.0409 DOT |
4.4980 USDC |
4.4730 USDC |
4.7720 USDC |
4.6230 USDC |
2025-03-23 |
4.4523 USDC |
48,139.7483 DOT |
4.4440 USDC |
4.4000 USDC |
4.5120 USDC |
4.5000 USDC |
2025-03-22 |
4.4759 USDC |
102,444.7652 DOT |
4.4970 USDC |
4.4170 USDC |
4.5430 USDC |
4.4440 USDC |
2025-03-21 |
4.4944 USDC |
203,250.3333 DOT |
4.4000 USDC |
4.3790 USDC |
4.5830 USDC |
4.4970 USDC |
2025-03-20 |
4.4138 USDC |
87,316.5561 DOT |
4.5450 USDC |
4.3260 USDC |
4.5660 USDC |
4.3980 USDC |
2025-03-19 |
4.5170 USDC |
152,449.6905 DOT |
4.4520 USDC |
4.4380 USDC |
4.5960 USDC |
4.5420 USDC |
2025-03-18 |
4.3106 USDC |
81,750.5262 DOT |
4.3680 USDC |
4.2370 USDC |
4.4860 USDC |
4.4500 USDC |
2025-03-17 |
4.3970 USDC |
128,739.2852 DOT |
4.3200 USDC |
4.3200 USDC |
4.4650 USDC |
4.3740 USDC |
2025-03-16 |
4.3054 USDC |
85,670.2385 DOT |
4.3530 USDC |
4.1850 USDC |
4.3630 USDC |
4.3090 USDC |
2025-03-15 |
4.3191 USDC |
112,230.8163 DOT |
4.1930 USDC |
4.1860 USDC |
4.4250 USDC |
4.3500 USDC |
2025-03-14 |
4.1249 USDC |
157,692.7441 DOT |
3.9700 USDC |
3.9700 USDC |
4.2260 USDC |
4.1800 USDC |
2025-03-13 |
3.9507 USDC |
139,219.1559 DOT |
3.9710 USDC |
3.8250 USDC |
4.1060 USDC |
3.9800 USDC |
2025-03-12 |
3.9763 USDC |
67,164.9565 DOT |
4.0370 USDC |
3.8480 USDC |
4.0930 USDC |
3.9680 USDC |
2025-03-11 |
3.8974 USDC |
142,270.5772 DOT |
3.8760 USDC |
3.6590 USDC |
4.1210 USDC |
4.0430 USDC |
2025-03-10 |
4.0709 USDC |
109,549.1986 DOT |
4.0200 USDC |
3.7820 USDC |
4.2800 USDC |
3.8700 USDC |
2025-03-09 |
4.1409 USDC |
162,311.9256 DOT |
4.2870 USDC |
3.9800 USDC |
4.3490 USDC |
4.0120 USDC |
2025-03-08 |
4.3467 USDC |
64,853.8060 DOT |
4.4020 USDC |
4.2580 USDC |
4.4420 USDC |
4.2870 USDC |
2025-03-07 |
4.5370 USDC |
190,282.9854 DOT |
4.4300 USDC |
4.2140 USDC |
4.6760 USDC |
4.4100 USDC |
2025-03-06 |
4.4937 USDC |
104,829.0223 DOT |
4.5260 USDC |
4.3460 USDC |
4.6620 USDC |
4.4330 USDC |
2025-03-05 |
4.4037 USDC |
85,065.1359 DOT |
4.3280 USDC |
4.2800 USDC |
4.5430 USDC |
4.5270 USDC |
2025-03-04 |
4.2672 USDC |
147,351.2151 DOT |
4.4640 USDC |
4.0170 USDC |
4.5080 USDC |
4.3300 USDC |
2025-03-03 |
4.8022 USDC |
179,481.1093 DOT |
5.2050 USDC |
4.4380 USDC |
5.2480 USDC |
4.4700 USDC |
2025-03-02 |
4.9797 USDC |
123,996.1417 DOT |
4.6400 USDC |
4.5740 USDC |
5.2250 USDC |
5.1940 USDC |
2025-03-01 |
4.6025 USDC |
62,487.7201 DOT |
4.7060 USDC |
4.5280 USDC |
4.8060 USDC |
4.6590 USDC |
2025-02-28 |
4.6397 USDC |
106,377.3108 DOT |
4.9260 USDC |
4.4500 USDC |
4.9260 USDC |
4.7340 USDC |
2025-02-27 |
5.0134 USDC |
276,285.1099 DOT |
4.7480 USDC |
4.7150 USDC |
5.1770 USDC |
4.9310 USDC |
2025-02-26 |
4.7733 USDC |
151,526.5378 DOT |
4.6380 USDC |
4.5940 USDC |
4.9240 USDC |
4.7480 USDC |
2025-02-25 |
4.3981 USDC |
155,201.4195 DOT |
4.4140 USDC |
4.1400 USDC |
4.7500 USDC |
4.6250 USDC |
2025-02-24 |
4.5866 USDC |
161,362.6177 DOT |
4.9510 USDC |
4.3430 USDC |
4.9800 USDC |
4.4090 USDC |
2025-02-23 |
5.0232 USDC |
24,891.5395 DOT |
5.0380 USDC |
4.9090 USDC |
5.1340 USDC |
4.9570 USDC |
2025-02-22 |
5.1054 USDC |
122,693.7621 DOT |
5.0540 USDC |
5.0250 USDC |
5.2150 USDC |
5.0420 USDC |
2025-02-21 |
5.1449 USDC |
143,953.1357 DOT |
5.0560 USDC |
4.9500 USDC |
5.3390 USDC |
5.0560 USDC |
2025-02-20 |
4.9913 USDC |
107,808.6115 DOT |
4.8860 USDC |
4.8820 USDC |
5.0690 USDC |
5.0470 USDC |
2025-02-19 |
4.8310 USDC |
68,723.3155 DOT |
4.7610 USDC |
4.6980 USDC |
4.9040 USDC |
4.8870 USDC |
2025-02-18 |
4.7346 USDC |
121,941.0469 DOT |
4.8860 USDC |
4.5590 USDC |
4.9120 USDC |
4.7600 USDC |
2025-02-17 |
4.8955 USDC |
66,747.0592 DOT |
4.8900 USDC |
4.7760 USDC |
5.0690 USDC |
4.8750 USDC |
2025-02-16 |
4.9237 USDC |
37,568.1825 DOT |
5.0220 USDC |
4.8310 USDC |
5.0460 USDC |
4.8790 USDC |
2025-02-15 |
5.0993 USDC |
30,769.6628 DOT |
5.1710 USDC |
4.9840 USDC |
5.2150 USDC |
5.0270 USDC |
2025-02-14 |
5.2246 USDC |
146,208.1692 DOT |
5.1350 USDC |
5.1020 USDC |
5.3790 USDC |
5.1710 USDC |
2025-02-13 |
5.1595 USDC |
109,381.9720 DOT |
5.2320 USDC |
5.0690 USDC |
5.2770 USDC |
5.1340 USDC |
2025-02-12 |
5.0511 USDC |
421,319.1845 DOT |
4.8080 USDC |
4.7570 USDC |
5.3270 USDC |
5.2330 USDC |
2025-02-11 |
4.9407 USDC |
213,559.1213 DOT |
4.8470 USDC |
4.7500 USDC |
5.2060 USDC |
4.8090 USDC |
2025-02-10 |
4.7474 USDC |
129,407.4748 DOT |
4.7710 USDC |
4.6120 USDC |
4.9160 USDC |
4.8430 USDC |
2025-02-09 |
4.7414 USDC |
53,180.8445 DOT |
4.7450 USDC |
4.5150 USDC |
4.8750 USDC |
4.7680 USDC |
2025-02-08 |
4.6003 USDC |
60,817.2336 DOT |
4.5960 USDC |
4.4990 USDC |
4.7640 USDC |
4.7450 USDC |
2025-02-07 |
4.6744 USDC |
182,352.0301 DOT |
4.4910 USDC |
4.4590 USDC |
4.9400 USDC |
4.5790 USDC |
2025-02-06 |
4.6286 USDC |
123,689.8282 DOT |
4.6960 USDC |
4.4450 USDC |
4.8380 USDC |
4.4930 USDC |
2025-02-05 |
4.7556 USDC |
82,313.4154 DOT |
4.7400 USDC |
4.6320 USDC |
4.8650 USDC |
4.6920 USDC |