Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
8.3131 EUR |
1,834.7403 DOT |
8.7410 EUR |
7.9800 EUR |
8.7410 EUR |
8.1600 EUR |
| 2024-12-13 |
8.6273 EUR |
5,696.9054 DOT |
8.7410 EUR |
8.4190 EUR |
8.8240 EUR |
8.6480 EUR |
| 2024-12-12 |
8.8268 EUR |
3,567.3951 DOT |
8.5540 EUR |
8.5520 EUR |
9.1770 EUR |
8.5560 EUR |
| 2024-12-11 |
8.3830 EUR |
3,642.9223 DOT |
7.9750 EUR |
7.6540 EUR |
8.8190 EUR |
8.6890 EUR |
| 2024-12-10 |
7.9383 EUR |
6,982.9008 DOT |
8.0270 EUR |
7.2690 EUR |
8.2630 EUR |
7.9710 EUR |
| 2024-12-09 |
7.9863 EUR |
22,307.9650 DOT |
9.6150 EUR |
7.0810 EUR |
9.6880 EUR |
8.0640 EUR |
| 2024-12-08 |
9.9906 EUR |
8,813.6033 DOT |
10.1190 EUR |
9.6740 EUR |
10.2000 EUR |
9.7600 EUR |
| 2024-12-07 |
10.0666 EUR |
8,980.6894 DOT |
10.0070 EUR |
9.8040 EUR |
10.2400 EUR |
10.0000 EUR |
| 2024-12-06 |
9.9509 EUR |
3,660.6229 DOT |
9.7890 EUR |
9.5800 EUR |
10.2890 EUR |
10.1000 EUR |
| 2024-12-05 |
9.9726 EUR |
16,286.9015 DOT |
9.9730 EUR |
9.4530 EUR |
10.5650 EUR |
9.8930 EUR |
| 2024-12-04 |
10.2934 EUR |
15,838.3948 DOT |
9.3680 EUR |
9.3470 EUR |
11.0620 EUR |
9.9950 EUR |
| 2024-12-03 |
9.2943 EUR |
14,516.7785 DOT |
9.4750 EUR |
8.6550 EUR |
9.9000 EUR |
9.3770 EUR |
| 2024-12-02 |
8.7849 EUR |
8,330.9986 DOT |
8.8500 EUR |
8.0690 EUR |
9.7000 EUR |
9.5160 EUR |
| 2024-12-01 |
8.5693 EUR |
1,758.6114 DOT |
8.6500 EUR |
8.2790 EUR |
8.8500 EUR |
8.7900 EUR |
| 2024-11-30 |
8.4087 EUR |
4,147.4590 DOT |
8.4790 EUR |
8.1650 EUR |
8.7000 EUR |
8.4850 EUR |
| 2024-11-29 |
8.2389 EUR |
5,220.0702 DOT |
8.1600 EUR |
8.0300 EUR |
8.5790 EUR |
8.5790 EUR |
| 2024-11-28 |
7.8708 EUR |
1,959.7784 DOT |
7.9660 EUR |
7.6000 EUR |
8.2310 EUR |
8.1700 EUR |
| 2024-11-27 |
7.8700 EUR |
5,522.7047 DOT |
7.7180 EUR |
7.5090 EUR |
8.0820 EUR |
8.0140 EUR |
| 2024-11-26 |
7.7273 EUR |
46,161.1445 DOT |
7.9780 EUR |
7.2070 EUR |
8.0550 EUR |
7.6700 EUR |
| 2024-11-25 |
8.2832 EUR |
4,572.8656 DOT |
8.3460 EUR |
7.8300 EUR |
8.9000 EUR |
7.9100 EUR |
| 2024-11-24 |
8.2864 EUR |
4,679.3473 DOT |
8.5100 EUR |
7.6970 EUR |
10.0000 EUR |
8.5570 EUR |
| 2024-11-23 |
7.9841 EUR |
6,483.1795 DOT |
6.6280 EUR |
6.6280 EUR |
9.0000 EUR |
8.0710 EUR |
| 2024-11-22 |
5.9462 EUR |
2,669.2975 DOT |
5.8600 EUR |
5.7440 EUR |
6.4000 EUR |
6.4000 EUR |
| 2024-11-21 |
5.4547 EUR |
1,016.3071 DOT |
5.4700 EUR |
5.2090 EUR |
5.6660 EUR |
5.6630 EUR |
| 2024-11-20 |
5.6718 EUR |
8,210.0752 DOT |
5.4730 EUR |
5.2700 EUR |
5.7630 EUR |
5.3760 EUR |
| 2024-11-19 |
5.5457 EUR |
1,297.8402 DOT |
5.6490 EUR |
5.4170 EUR |
5.7020 EUR |
5.4700 EUR |
| 2024-11-18 |
5.5022 EUR |
2,740.8080 DOT |
5.2470 EUR |
5.2470 EUR |
5.7240 EUR |
5.6840 EUR |
| 2024-11-17 |
5.2581 EUR |
884.6345 DOT |
5.6470 EUR |
5.0580 EUR |
5.8000 EUR |
5.0640 EUR |
| 2024-11-16 |
5.4367 EUR |
209,181.7047 DOT |
4.8970 EUR |
4.8970 EUR |
5.4800 EUR |
5.4500 EUR |
| 2024-11-15 |
4.7509 EUR |
6,754.9753 DOT |
4.5160 EUR |
4.4850 EUR |
4.8990 EUR |
4.8750 EUR |
| 2024-11-14 |
4.7099 EUR |
6,827.7727 DOT |
4.8000 EUR |
4.5260 EUR |
4.9110 EUR |
4.6090 EUR |
| 2024-11-13 |
4.9282 EUR |
14,400.5004 DOT |
4.9780 EUR |
4.6130 EUR |
5.1240 EUR |
4.8060 EUR |
| 2024-11-12 |
4.9710 EUR |
67,393.5162 DOT |
5.2400 EUR |
4.7760 EUR |
5.3950 EUR |
5.0540 EUR |
| 2024-11-11 |
4.9861 EUR |
67,943.5665 DOT |
4.8530 EUR |
4.6660 EUR |
5.3090 EUR |
5.3090 EUR |
| 2024-11-10 |
4.6796 EUR |
23,631.3188 DOT |
4.3230 EUR |
4.3170 EUR |
5.0980 EUR |
4.8600 EUR |
| 2024-11-09 |
4.0929 EUR |
1,528.9488 DOT |
4.0510 EUR |
3.9950 EUR |
4.3130 EUR |
4.3090 EUR |
| 2024-11-08 |
4.0218 EUR |
1,962.7065 DOT |
3.8820 EUR |
3.8820 EUR |
4.0840 EUR |
4.0440 EUR |
| 2024-11-07 |
3.8129 EUR |
3,245.3589 DOT |
3.8310 EUR |
3.7540 EUR |
3.8990 EUR |
3.8490 EUR |
| 2024-11-06 |
3.7615 EUR |
15,199.6040 DOT |
3.5860 EUR |
3.5860 EUR |
3.8410 EUR |
3.8410 EUR |
| 2024-11-05 |
3.5474 EUR |
1,853.0020 DOT |
3.4730 EUR |
3.4730 EUR |
3.5800 EUR |
3.5370 EUR |
| 2024-11-04 |
3.4462 EUR |
1,620.3286 DOT |
3.4870 EUR |
3.3870 EUR |
3.4920 EUR |
3.4450 EUR |
| 2024-11-03 |
3.4771 EUR |
3,119.1078 DOT |
3.6250 EUR |
3.4030 EUR |
3.6250 EUR |
3.4940 EUR |
| 2024-11-02 |
3.5858 EUR |
268.1440 DOT |
3.6220 EUR |
3.5370 EUR |
3.6220 EUR |
3.5900 EUR |
| 2024-11-01 |
3.6536 EUR |
2,572.9892 DOT |
3.5970 EUR |
3.5500 EUR |
3.6760 EUR |
3.5950 EUR |
| 2024-10-31 |
3.6577 EUR |
15,119.9509 DOT |
3.8740 EUR |
3.5870 EUR |
3.8750 EUR |
3.6430 EUR |
| 2024-10-30 |
3.8612 EUR |
1,097.4461 DOT |
3.8650 EUR |
3.8310 EUR |
3.8850 EUR |
3.8310 EUR |
| 2024-10-29 |
3.8440 EUR |
2,852.4671 DOT |
3.8190 EUR |
3.8100 EUR |
3.9300 EUR |
3.8990 EUR |
| 2024-10-28 |
3.7854 EUR |
1,437.5531 DOT |
3.8190 EUR |
3.7320 EUR |
3.9000 EUR |
3.8170 EUR |
| 2024-10-27 |
3.7295 EUR |
8,307.4294 DOT |
3.7210 EUR |
3.7150 EUR |
3.8220 EUR |
3.8180 EUR |
| 2024-10-26 |
3.7358 EUR |
1,862.8463 DOT |
3.7100 EUR |
3.6970 EUR |
3.7520 EUR |
3.7330 EUR |