Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
8.4017 EUR |
3.4598 DOT |
8.3820 EUR |
8.3820 EUR |
8.4080 EUR |
8.4080 EUR |
| 2024-03-02 |
8.2348 EUR |
118.9346 DOT |
8.1690 EUR |
8.1690 EUR |
8.4340 EUR |
8.4340 EUR |
| 2024-03-01 |
7.8074 EUR |
2.9549 DOT |
7.8280 EUR |
7.6760 EUR |
7.8280 EUR |
7.6760 EUR |
| 2024-02-29 |
8.0982 EUR |
25.9896 DOT |
8.1660 EUR |
8.0930 EUR |
8.1690 EUR |
8.1690 EUR |
| 2024-02-28 |
7.5481 EUR |
243.2050 DOT |
7.6740 EUR |
7.4260 EUR |
7.6800 EUR |
7.5740 EUR |
| 2024-02-27 |
7.5324 EUR |
52.4321 DOT |
7.5320 EUR |
7.5320 EUR |
7.5330 EUR |
7.5330 EUR |
| 2024-02-26 |
7.2202 EUR |
160.1006 DOT |
7.2260 EUR |
7.2000 EUR |
7.2260 EUR |
7.2000 EUR |
| 2024-02-25 |
7.1837 EUR |
296.0601 DOT |
7.1650 EUR |
7.1600 EUR |
7.3030 EUR |
7.3030 EUR |
| 2024-02-24 |
7.1679 EUR |
71.1509 DOT |
7.1630 EUR |
7.1560 EUR |
7.1810 EUR |
7.1560 EUR |
| 2024-02-23 |
6.9064 EUR |
2.9270 DOT |
6.8130 EUR |
6.8130 EUR |
7.0000 EUR |
7.0000 EUR |
| 2024-02-22 |
6.9191 EUR |
9.6107 DOT |
6.8330 EUR |
6.8330 EUR |
6.9480 EUR |
6.9480 EUR |
| 2024-02-21 |
6.7600 EUR |
7.3964 DOT |
6.7600 EUR |
6.7600 EUR |
6.7600 EUR |
6.7600 EUR |
| 2024-02-20 |
7.1033 EUR |
209.5194 DOT |
7.3300 EUR |
7.0000 EUR |
7.3300 EUR |
7.2300 EUR |
| 2024-02-19 |
7.2971 EUR |
112.3801 DOT |
7.2420 EUR |
7.1890 EUR |
7.5500 EUR |
7.5500 EUR |
| 2024-02-18 |
7.3000 EUR |
20.5479 DOT |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
| 2024-02-10 |
6.5760 EUR |
137.3560 DOT |
6.5790 EUR |
6.5740 EUR |
6.5790 EUR |
6.5740 EUR |
| 2024-02-09 |
6.7017 EUR |
337.6936 DOT |
6.7100 EUR |
6.6690 EUR |
6.7160 EUR |
6.6690 EUR |
| 2024-02-08 |
6.5178 EUR |
100.3347 DOT |
6.4300 EUR |
6.4300 EUR |
6.5210 EUR |
6.5210 EUR |
| 2024-02-07 |
6.3056 EUR |
2,372.6669 DOT |
6.2500 EUR |
6.2500 EUR |
6.3220 EUR |
6.3220 EUR |
| 2024-02-05 |
6.2389 EUR |
178.4035 DOT |
6.1820 EUR |
6.1820 EUR |
6.4060 EUR |
6.3220 EUR |
| 2024-02-04 |
6.2870 EUR |
0.2589 DOT |
6.2870 EUR |
6.2870 EUR |
6.2870 EUR |
6.2870 EUR |
| 2024-02-01 |
6.1630 EUR |
11.7536 DOT |
6.1630 EUR |
6.1630 EUR |
6.1630 EUR |
6.1630 EUR |
| 2024-01-30 |
6.4528 EUR |
108.3943 DOT |
6.5290 EUR |
6.3810 EUR |
6.5290 EUR |
6.3810 EUR |
| 2024-01-29 |
6.4653 EUR |
218.7823 DOT |
6.2920 EUR |
6.2920 EUR |
6.6950 EUR |
6.5400 EUR |
| 2024-01-25 |
5.9759 EUR |
172.8217 DOT |
5.9730 EUR |
5.9730 EUR |
5.9780 EUR |
5.9780 EUR |
| 2024-01-22 |
6.0833 EUR |
299.4357 DOT |
6.1060 EUR |
6.0240 EUR |
6.1090 EUR |
6.0860 EUR |
| 2024-01-21 |
6.3510 EUR |
25.3694 DOT |
6.3510 EUR |
6.3510 EUR |
6.3510 EUR |
6.3510 EUR |
| 2024-01-19 |
6.3151 EUR |
120.4399 DOT |
6.3500 EUR |
6.3050 EUR |
6.3750 EUR |
6.3050 EUR |
| 2024-01-18 |
6.4865 EUR |
372.3944 DOT |
6.7090 EUR |
6.4060 EUR |
6.7090 EUR |
6.4170 EUR |
| 2024-01-16 |
6.8620 EUR |
0.1913 DOT |
6.8620 EUR |
6.8620 EUR |
6.8620 EUR |
6.8620 EUR |
| 2024-01-14 |
6.7991 EUR |
68.3924 DOT |
6.7980 EUR |
6.7980 EUR |
6.8620 EUR |
6.8620 EUR |
| 2024-01-13 |
7.0018 EUR |
132.1862 DOT |
6.9990 EUR |
6.9990 EUR |
7.0050 EUR |
7.0050 EUR |
| 2024-01-12 |
7.3990 EUR |
98.6221 DOT |
7.3970 EUR |
7.3970 EUR |
7.4010 EUR |
7.4010 EUR |
| 2024-01-11 |
7.3999 EUR |
1,013.9609 DOT |
7.2600 EUR |
7.1900 EUR |
7.6780 EUR |
7.4040 EUR |
| 2024-01-10 |
6.6661 EUR |
953.5220 DOT |
6.4970 EUR |
6.3870 EUR |
7.2820 EUR |
7.2820 EUR |
| 2024-01-09 |
6.7510 EUR |
135.4072 DOT |
6.7400 EUR |
6.7400 EUR |
6.7620 EUR |
6.7620 EUR |
| 2024-01-07 |
6.4840 EUR |
19.9833 DOT |
6.4840 EUR |
6.4840 EUR |
6.4840 EUR |
6.4840 EUR |
| 2024-01-05 |
6.8222 EUR |
581.5438 DOT |
6.8510 EUR |
6.6770 EUR |
6.8800 EUR |
6.6820 EUR |
| 2024-01-04 |
7.1034 EUR |
346.3857 DOT |
7.0540 EUR |
7.0380 EUR |
7.2020 EUR |
7.1820 EUR |
| 2024-01-03 |
7.0213 EUR |
375.5459 DOT |
7.5930 EUR |
6.9060 EUR |
7.5930 EUR |
7.1300 EUR |
| 2024-01-02 |
7.7312 EUR |
213.1710 DOT |
7.7450 EUR |
7.7150 EUR |
7.7450 EUR |
7.7440 EUR |
| 2024-01-01 |
7.7374 EUR |
105.7799 DOT |
7.4640 EUR |
7.4640 EUR |
7.7590 EUR |
7.7590 EUR |
| 2023-12-31 |
7.7064 EUR |
502.8299 DOT |
7.5780 EUR |
7.5360 EUR |
7.8230 EUR |
7.5360 EUR |
| 2023-12-30 |
7.5732 EUR |
144.9537 DOT |
7.5580 EUR |
7.5580 EUR |
7.5770 EUR |
7.5770 EUR |
| 2023-12-29 |
7.4203 EUR |
116.0052 DOT |
7.6400 EUR |
7.4160 EUR |
7.6400 EUR |
7.4160 EUR |
| 2023-12-28 |
7.6799 EUR |
510.0203 DOT |
7.8150 EUR |
7.5390 EUR |
7.8150 EUR |
7.5390 EUR |
| 2023-12-27 |
7.9318 EUR |
223.3100 DOT |
7.9070 EUR |
7.7300 EUR |
8.0810 EUR |
8.0740 EUR |
| 2023-12-26 |
8.1669 EUR |
1,196.6124 DOT |
8.2330 EUR |
7.9670 EUR |
8.2920 EUR |
7.9740 EUR |
| 2023-12-25 |
8.3565 EUR |
654.4750 DOT |
8.3730 EUR |
8.2160 EUR |
8.4400 EUR |
8.3460 EUR |
| 2023-12-24 |
8.0651 EUR |
485.1240 DOT |
7.7900 EUR |
7.7900 EUR |
8.1530 EUR |
8.1520 EUR |