Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
3.6440 EUR |
85.2676 DOT |
3.6500 EUR |
3.6090 EUR |
3.6740 EUR |
3.6090 EUR |
| 2024-09-04 |
3.6917 EUR |
2,940.7336 DOT |
3.7000 EUR |
3.5370 EUR |
3.7650 EUR |
3.7070 EUR |
| 2024-09-03 |
3.7721 EUR |
1,925.6810 DOT |
3.8090 EUR |
3.7180 EUR |
3.8700 EUR |
3.7350 EUR |
| 2024-09-02 |
3.7447 EUR |
2,153.4712 DOT |
3.7180 EUR |
3.6790 EUR |
3.8170 EUR |
3.8070 EUR |
| 2024-09-01 |
3.7621 EUR |
1,234.6693 DOT |
3.8370 EUR |
3.7230 EUR |
3.8370 EUR |
3.8170 EUR |
| 2024-08-31 |
3.8745 EUR |
462.0045 DOT |
3.8880 EUR |
3.8300 EUR |
3.8970 EUR |
3.8300 EUR |
| 2024-08-30 |
3.8318 EUR |
2,214.2075 DOT |
3.8340 EUR |
3.7290 EUR |
3.8820 EUR |
3.8470 EUR |
| 2024-08-29 |
3.8654 EUR |
706.8290 DOT |
3.8280 EUR |
3.8080 EUR |
3.9610 EUR |
3.8080 EUR |
| 2024-08-28 |
3.8826 EUR |
1,041.9865 DOT |
3.9070 EUR |
3.7760 EUR |
3.9620 EUR |
3.8210 EUR |
| 2024-08-27 |
3.9890 EUR |
959.8781 DOT |
4.1370 EUR |
3.8530 EUR |
4.1600 EUR |
3.8970 EUR |
| 2024-08-26 |
4.1131 EUR |
1,259.7888 DOT |
4.2420 EUR |
4.0780 EUR |
4.2550 EUR |
4.0780 EUR |
| 2024-08-25 |
4.3225 EUR |
478.6298 DOT |
4.3480 EUR |
4.2520 EUR |
4.3750 EUR |
4.3150 EUR |
| 2024-08-24 |
4.4407 EUR |
805.0028 DOT |
4.3490 EUR |
4.3490 EUR |
4.5210 EUR |
4.4540 EUR |
| 2024-08-23 |
4.3104 EUR |
675.4202 DOT |
4.2860 EUR |
4.2510 EUR |
4.4080 EUR |
4.4080 EUR |
| 2024-08-22 |
4.1982 EUR |
824.1442 DOT |
4.1730 EUR |
4.1640 EUR |
4.2290 EUR |
4.1880 EUR |
| 2024-08-21 |
4.1471 EUR |
554.0055 DOT |
4.1000 EUR |
4.0830 EUR |
4.2500 EUR |
4.1870 EUR |
| 2024-08-20 |
4.1201 EUR |
1,398.9498 DOT |
4.1260 EUR |
4.0690 EUR |
4.1430 EUR |
4.0690 EUR |
| 2024-08-19 |
4.0082 EUR |
804.1861 DOT |
3.9550 EUR |
3.9550 EUR |
4.0550 EUR |
4.0550 EUR |
| 2024-08-18 |
4.0222 EUR |
2,054.6016 DOT |
3.9600 EUR |
3.9600 EUR |
4.0890 EUR |
4.0620 EUR |
| 2024-08-17 |
3.9294 EUR |
47.0791 DOT |
3.9060 EUR |
3.9060 EUR |
3.9440 EUR |
3.9440 EUR |
| 2024-08-16 |
3.8832 EUR |
637.7193 DOT |
3.9290 EUR |
3.8710 EUR |
3.9370 EUR |
3.9370 EUR |
| 2024-08-14 |
4.1218 EUR |
326.2946 DOT |
4.1280 EUR |
4.1130 EUR |
4.1280 EUR |
4.1130 EUR |
| 2024-08-13 |
4.1829 EUR |
536.6882 DOT |
4.1840 EUR |
4.1380 EUR |
4.1860 EUR |
4.1480 EUR |
| 2024-08-12 |
4.2083 EUR |
23.2038 DOT |
4.2070 EUR |
4.2070 EUR |
4.2170 EUR |
4.2170 EUR |
| 2024-08-11 |
4.1470 EUR |
2.0620 DOT |
4.1470 EUR |
4.1470 EUR |
4.1470 EUR |
4.1470 EUR |
| 2024-08-10 |
4.3582 EUR |
688.0734 DOT |
4.3570 EUR |
4.3570 EUR |
4.3590 EUR |
4.3590 EUR |
| 2024-08-09 |
4.3801 EUR |
228.6475 DOT |
4.3960 EUR |
4.3640 EUR |
4.3960 EUR |
4.3640 EUR |
| 2024-08-08 |
4.3573 EUR |
210.1247 DOT |
4.2520 EUR |
4.2520 EUR |
4.4680 EUR |
4.4680 EUR |
| 2024-08-07 |
4.1510 EUR |
1,458.7300 DOT |
4.1460 EUR |
4.1000 EUR |
4.2180 EUR |
4.1970 EUR |
| 2024-08-06 |
4.0667 EUR |
2,094.1959 DOT |
4.0140 EUR |
3.9900 EUR |
4.1860 EUR |
4.1290 EUR |
| 2024-08-05 |
3.7580 EUR |
58,205.2197 DOT |
4.2890 EUR |
3.2970 EUR |
4.2890 EUR |
3.7490 EUR |
| 2024-08-04 |
4.3755 EUR |
12,049.1013 DOT |
4.6320 EUR |
4.1690 EUR |
4.6320 EUR |
4.3180 EUR |
| 2024-08-03 |
4.5437 EUR |
2,811.1876 DOT |
4.7420 EUR |
4.4930 EUR |
4.7490 EUR |
4.5940 EUR |
| 2024-08-02 |
4.8061 EUR |
918.5560 DOT |
4.8500 EUR |
4.7000 EUR |
4.8500 EUR |
4.7010 EUR |
| 2024-08-01 |
4.8832 EUR |
3,417.3617 DOT |
4.9000 EUR |
4.7300 EUR |
4.9840 EUR |
4.8080 EUR |
| 2024-07-31 |
5.0729 EUR |
5,429.6472 DOT |
5.1000 EUR |
5.0010 EUR |
5.1000 EUR |
5.0010 EUR |
| 2024-07-30 |
5.1745 EUR |
24.8698 DOT |
5.2220 EUR |
5.1000 EUR |
5.2220 EUR |
5.1000 EUR |
| 2024-07-29 |
5.3729 EUR |
30,864.5653 DOT |
5.2820 EUR |
5.2820 EUR |
5.3990 EUR |
5.3570 EUR |
| 2024-07-27 |
5.4146 EUR |
222.5237 DOT |
5.4180 EUR |
5.4120 EUR |
5.4180 EUR |
5.4120 EUR |
| 2024-07-26 |
5.3647 EUR |
1,033.9977 DOT |
5.3780 EUR |
5.3400 EUR |
5.3930 EUR |
5.3890 EUR |
| 2024-07-25 |
5.2825 EUR |
221.6055 DOT |
5.2200 EUR |
5.1710 EUR |
5.3070 EUR |
5.2090 EUR |
| 2024-07-24 |
5.4750 EUR |
1,997.3070 DOT |
5.4910 EUR |
5.4080 EUR |
5.4910 EUR |
5.4080 EUR |
| 2024-07-23 |
5.4788 EUR |
167.0215 DOT |
5.5320 EUR |
5.4570 EUR |
5.5320 EUR |
5.4570 EUR |
| 2024-07-22 |
5.8257 EUR |
1,141.8384 DOT |
5.8770 EUR |
5.7300 EUR |
5.8770 EUR |
5.7300 EUR |
| 2024-07-21 |
5.8100 EUR |
1.0000 DOT |
5.8100 EUR |
5.8100 EUR |
5.8100 EUR |
5.8100 EUR |
| 2024-07-20 |
5.8049 EUR |
137.9466 DOT |
5.7990 EUR |
5.7990 EUR |
5.8160 EUR |
5.8160 EUR |
| 2024-07-19 |
5.7500 EUR |
130.1607 DOT |
5.7440 EUR |
5.7440 EUR |
5.7710 EUR |
5.7710 EUR |
| 2024-07-18 |
5.7959 EUR |
474.3379 DOT |
5.8060 EUR |
5.7310 EUR |
5.8060 EUR |
5.7310 EUR |
| 2024-07-17 |
5.8392 EUR |
582.3377 DOT |
5.9530 EUR |
5.7910 EUR |
5.9550 EUR |
5.8030 EUR |
| 2024-07-16 |
5.9222 EUR |
58.7919 DOT |
5.7300 EUR |
5.7300 EUR |
5.9480 EUR |
5.8580 EUR |