Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.5860 EUR |
1,106.5938 DOT |
3.6020 EUR |
3.5320 EUR |
3.6380 EUR |
3.6110 EUR |
| 2025-09-10 |
3.5588 EUR |
1,477.8670 DOT |
3.5420 EUR |
3.4680 EUR |
3.6130 EUR |
3.6010 EUR |
| 2025-09-09 |
3.4960 EUR |
2,410.1294 DOT |
3.4450 EUR |
3.4120 EUR |
3.5640 EUR |
3.5400 EUR |
| 2025-09-08 |
3.4386 EUR |
2,928.8314 DOT |
3.4240 EUR |
3.4020 EUR |
3.4780 EUR |
3.4380 EUR |
| 2025-09-07 |
3.3915 EUR |
3,069.1306 DOT |
3.2770 EUR |
3.2770 EUR |
3.4940 EUR |
3.4150 EUR |
| 2025-09-06 |
3.2640 EUR |
649.1628 DOT |
3.2790 EUR |
3.2330 EUR |
3.3160 EUR |
3.2740 EUR |
| 2025-09-05 |
3.2810 EUR |
3,147.5650 DOT |
3.2320 EUR |
3.2220 EUR |
3.3220 EUR |
3.2740 EUR |
| 2025-09-04 |
3.2416 EUR |
3,231.8634 DOT |
3.3090 EUR |
3.2040 EUR |
3.3090 EUR |
3.2320 EUR |
| 2025-09-03 |
3.3018 EUR |
2,884.5593 DOT |
3.2840 EUR |
3.2580 EUR |
3.3460 EUR |
3.3110 EUR |
| 2025-09-02 |
3.2588 EUR |
4,679.2571 DOT |
3.1600 EUR |
3.1460 EUR |
3.2880 EUR |
3.2780 EUR |
| 2025-09-01 |
3.2108 EUR |
9,024.3682 DOT |
3.2400 EUR |
3.0890 EUR |
3.3110 EUR |
3.1430 EUR |
| 2025-08-31 |
3.2719 EUR |
244.7405 DOT |
3.2660 EUR |
3.2400 EUR |
3.3140 EUR |
3.2410 EUR |
| 2025-08-30 |
3.2317 EUR |
332.8643 DOT |
3.2430 EUR |
3.1840 EUR |
3.2740 EUR |
3.2640 EUR |
| 2025-08-29 |
3.2968 EUR |
1,936.5932 DOT |
3.4150 EUR |
3.1900 EUR |
3.4270 EUR |
3.2420 EUR |
| 2025-08-28 |
3.3932 EUR |
1,420.8912 DOT |
3.3570 EUR |
3.3190 EUR |
3.4450 EUR |
3.4010 EUR |
| 2025-08-27 |
3.3556 EUR |
747.6182 DOT |
3.3370 EUR |
3.3130 EUR |
3.3940 EUR |
3.3430 EUR |
| 2025-08-26 |
3.2587 EUR |
7,885.8715 DOT |
3.2020 EUR |
3.1870 EUR |
3.3740 EUR |
3.3380 EUR |
| 2025-08-25 |
3.3349 EUR |
9,073.9127 DOT |
3.5180 EUR |
3.1800 EUR |
3.5400 EUR |
3.2150 EUR |
| 2025-08-24 |
3.5096 EUR |
5,048.4109 DOT |
3.5960 EUR |
3.4150 EUR |
3.6320 EUR |
3.5030 EUR |
| 2025-08-23 |
3.5128 EUR |
3,203.2361 DOT |
3.5400 EUR |
3.4180 EUR |
3.6160 EUR |
3.5850 EUR |
| 2025-08-22 |
3.3498 EUR |
6,790.6572 DOT |
3.2740 EUR |
3.1800 EUR |
3.5770 EUR |
3.5460 EUR |
| 2025-08-21 |
3.3010 EUR |
1,385.7838 DOT |
3.3300 EUR |
3.2510 EUR |
3.3650 EUR |
3.2580 EUR |
| 2025-08-20 |
3.2901 EUR |
1,052.6315 DOT |
3.1920 EUR |
3.1800 EUR |
3.3500 EUR |
3.3320 EUR |
| 2025-08-19 |
3.2803 EUR |
5,027.9315 DOT |
3.3570 EUR |
3.1910 EUR |
3.3930 EUR |
3.1910 EUR |
| 2025-08-18 |
3.3617 EUR |
4,589.9940 DOT |
3.4640 EUR |
3.2850 EUR |
3.4700 EUR |
3.3540 EUR |
| 2025-08-17 |
3.4726 EUR |
6,027.9568 DOT |
3.3860 EUR |
3.3620 EUR |
3.5860 EUR |
3.4650 EUR |
| 2025-08-16 |
3.3726 EUR |
495.6718 DOT |
3.3290 EUR |
3.3280 EUR |
3.4190 EUR |
3.3870 EUR |
| 2025-08-15 |
3.3793 EUR |
2,825.3212 DOT |
3.4250 EUR |
3.2680 EUR |
3.5180 EUR |
3.3320 EUR |
| 2025-08-14 |
3.4824 EUR |
6,190.9323 DOT |
3.6580 EUR |
3.3550 EUR |
3.7270 EUR |
3.4310 EUR |
| 2025-08-13 |
3.6145 EUR |
6,101.3880 DOT |
3.5570 EUR |
3.5110 EUR |
3.6860 EUR |
3.6390 EUR |
| 2025-08-12 |
3.4287 EUR |
4,903.9258 DOT |
3.3320 EUR |
3.3050 EUR |
3.6260 EUR |
3.5390 EUR |
| 2025-08-11 |
3.4128 EUR |
3,729.6588 DOT |
3.4740 EUR |
3.2890 EUR |
3.5520 EUR |
3.3290 EUR |
| 2025-08-10 |
3.4563 EUR |
2,389.3671 DOT |
3.5500 EUR |
3.3840 EUR |
3.5720 EUR |
3.4730 EUR |
| 2025-08-09 |
3.5099 EUR |
1,696.3169 DOT |
3.4300 EUR |
3.4300 EUR |
3.5610 EUR |
3.5460 EUR |
| 2025-08-08 |
3.3621 EUR |
4,554.8491 DOT |
3.3150 EUR |
3.2620 EUR |
3.4320 EUR |
3.4160 EUR |
| 2025-08-07 |
3.2199 EUR |
3,590.4792 DOT |
3.1630 EUR |
3.1290 EUR |
3.3140 EUR |
3.3140 EUR |
| 2025-08-06 |
3.1262 EUR |
1,082.3048 DOT |
3.1180 EUR |
3.0700 EUR |
3.1700 EUR |
3.1620 EUR |
| 2025-08-05 |
3.1403 EUR |
1,881.0968 DOT |
3.2040 EUR |
3.0580 EUR |
3.2130 EUR |
3.1310 EUR |
| 2025-08-04 |
3.1972 EUR |
2,086.4586 DOT |
3.1110 EUR |
3.1110 EUR |
3.2410 EUR |
3.2100 EUR |
| 2025-08-03 |
3.1040 EUR |
1,578.7089 DOT |
3.0420 EUR |
2.9920 EUR |
3.1300 EUR |
3.1300 EUR |
| 2025-08-02 |
3.0445 EUR |
1,294.0199 DOT |
3.0740 EUR |
2.9640 EUR |
3.1340 EUR |
3.0290 EUR |
| 2025-08-01 |
3.1348 EUR |
4,056.7124 DOT |
3.2310 EUR |
2.9790 EUR |
3.2600 EUR |
3.0710 EUR |
| 2025-07-31 |
3.3279 EUR |
1,107.1993 DOT |
3.3370 EUR |
3.2140 EUR |
3.4270 EUR |
3.2140 EUR |
| 2025-07-30 |
3.2875 EUR |
4,468.1711 DOT |
3.3640 EUR |
3.1770 EUR |
3.3880 EUR |
3.3340 EUR |
| 2025-07-29 |
3.4325 EUR |
4,610.8748 DOT |
3.4230 EUR |
3.3110 EUR |
3.5320 EUR |
3.3800 EUR |
| 2025-07-28 |
3.5480 EUR |
3,101.2532 DOT |
3.6100 EUR |
3.3900 EUR |
3.6710 EUR |
3.4180 EUR |
| 2025-07-27 |
3.5500 EUR |
4,796.3995 DOT |
3.5060 EUR |
3.5040 EUR |
3.6150 EUR |
3.6060 EUR |
| 2025-07-26 |
3.5122 EUR |
1,345.5985 DOT |
3.4680 EUR |
3.4680 EUR |
3.5690 EUR |
3.5100 EUR |
| 2025-07-25 |
3.3873 EUR |
4,775.0936 DOT |
3.3900 EUR |
3.2950 EUR |
3.4890 EUR |
3.4890 EUR |
| 2025-07-24 |
3.4391 EUR |
3,986.7376 DOT |
3.4890 EUR |
3.3180 EUR |
3.5650 EUR |
3.3970 EUR |